- WhatToFarm
- Solana
- Raydium
- MAWA-SOL LPs
Info about MAWA-SOL pair
- Pooled MAWA:
- 5,468.46
- Pooled SOL:
- $0.03607
MAWA/SOL price stats on Solana
As of April 4, 2025, the current price of MAWA token on DEX Raydium is $0.000009145. MAWA price is down -99.26% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $0.59. MAWA token contract is JiNDbubcXMtZHsXU4ZZy6Tyb3Eqzkz55RQcc6srpump with a market cap $1,892.28. The liquidity pool contract is 4SkRGQF97hoUy5ZaU2gFsZtAUhA2udBy2S5iDjxfwkCy with total value locked (TVL) of $4.20. The MAWA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MAWA/SOL now?
The current liquidity of MAWA/SOL with the contract address 4SkRGQF97hoUy5ZaU2gFsZtAUhA2udBy2S5iDjxfwkCy is $4.20.
How many transactions are there in the MAWA/SOL pool in the last 24 hours?
The total transactions of MAWA/SOL is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MAWA/SOL pool in the last 24 hours?
MAWA/SOL pool has a trading volume of $0.59 in the last 24 hours.
What is the exchange rate of 1 MAWA to SOL?
The exchange rate of 1 MAWA to SOL is 0.0000000794, captured at 1:25 PM UTC.
How much is 1 MAWA in dollars?
The price of converting 1 MAWA to USD is $0.000009145 today.
MAWA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 3:43:49 AM | buy | $0.001151 | $0.059145 | 0.00001 | 0.07794 | 125.92 | RFYH...4Zai | |
| 04/04/2025 | 3:43:49 AM | buy | $0.001151 | $0.00001191 | 0.00001 | 0.061034 | 96.67 | 33aa...Pn8h | |
| 04/04/2025 | 3:43:49 AM | buy | $0.003455 | $0.00001046 | 0.00003 | 0.079082 | 330.31 | Ntqf...cARX | |
| 04/03/2025 | 8:05:20 AM | buy | $0.00119 | $0.058894 | 0.00001 | 0.077473 | 133.8 | 4hwJ...bLmC | |
| 04/03/2025 | 8:05:18 AM | buy | $0.005951 | $0.053385 | 0.00005 | 0.072844 | 1,758.04 | 5aHc...FHXP | |
| 04/03/2025 | 8:05:18 AM | buy | $0.005951 | $0.055702 | 0.00005 | 0.07479 | 1,043.68 | S4gB...Ly26 | |
| 04/03/2025 | 8:05:18 AM | buy | $0.00357 | $0.058028 | 0.00003 | 0.076745 | 444.76 | 5WjT...9MeW | |
| 04/03/2025 | 8:05:18 AM | buy | $0.00238 | $0.052177 | 0.00002 | 0.071829 | 1,093.44 | 2pRs...EanN | |
| 04/03/2025 | 8:05:19 AM | buy | $0.00119 | $0.057057 | 0.00001 | 0.075929 | 168.65 | 4W7t...gndG | |
| 04/03/2025 | 8:05:19 AM | buy | $0.00119 | $0.059333 | 0.00001 | 0.077841 | 127.52 | 5gnV...QCtX | |
| 04/03/2025 | 8:05:19 AM | sell | $0.005542 | $0.058055 | 0.00004656 | 0.076768 | 687.98 | bLdA...4JYh | |
| 04/03/2025 | 8:05:19 AM | buy | $0.00238 | $0.05794 | 0.00002 | 0.076671 | 299.78 | 2a3w...3PpE | |
| 04/03/2025 | 8:05:18 AM | sell | $0.369 | $0.00004408 | 0.0031 | 0.063704 | 8,370.8 | 5g3A...KNbw | |
| 04/03/2025 | 8:05:18 AM | buy | $0.00119 | $0.05173 | 0.00001 | 0.071453 | 687.98 | QWo3...HPzV | |
| 04/03/2025 | 4:01:31 AM | buy | $0.001197 | $0.001233 | 0.00001 | 0.00001029 | 0.971 | 32Yw...UmLq | |
| 04/03/2025 | 4:01:31 AM | buy | $0.001197 | $0.001225 | 0.00001 | 0.00001023 | 0.9771 | 312e...7mph | |
| 04/03/2025 | 4:01:31 AM | buy | $0.001197 | $0.001217 | 0.00001 | 0.00001017 | 0.9832 | 5K4o...pBWb | |
| 04/03/2025 | 4:01:30 AM | sell | $0.1832 | $0.001781 | 0.001529 | 0.00001486 | 102.88 | RPJV...6VdE | |
| 04/03/2025 | 4:01:30 AM | buy | $0.001198 | $0.001211 | 0.00001 | 0.0000101 | 0.9894 | CKKv...9XXP | |
| 04/03/2025 | 3:15:04 AM | sell | $0.005496 | $0.00267 | 0.00004576 | 0.00002223 | 2.05 | 2H7J...1jfc |