WhatToFarm
/
Get started
12 Swap

Info about MAUI-SOL pair

Price USD
$0.051959
Price
0.088351 SOL
TVL
$0.2168
MKT CAP
$405.37
5m
0%
1h
0%
4h
-99.58%
24h
-99.58%
Share
TXNS
121
Buys
81
Sells
40
Volume
2K
Telegram price alerts
Pair:
CLyVAvUHKfjosHokpi1BqBccLV3iqPCBmTWCoRWwTg73
MAUI:
MtkzRZ3hQJQUufqQw5cGcEKqKLNutxFVES1W7Trpump
SOL:
So11111111111111111111111111111111111111112
Pooled MAUI:
17,147.14
Pooled SOL:
$0.0007812

MAUI/SOL price stats on Solana

As of November 17, 2024, the current price of MAUI token on DEX Raydium is $0.000001959. MAUI price is down -99.58% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,627.20. MAUI token contract is MtkzRZ3hQJQUufqQw5cGcEKqKLNutxFVES1W7Trpump with a market cap $405.37. The liquidity pool contract is CLyVAvUHKfjosHokpi1BqBccLV3iqPCBmTWCoRWwTg73 with total value locked (TVL) of $0.22. The MAUI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MAUI/SOL with the contract address CLyVAvUHKfjosHokpi1BqBccLV3iqPCBmTWCoRWwTg73 is $0.22.

The total transactions of MAUI/SOL is 121 in the last 24 hours, 81 of which are buy transactions, and 40 are sales transactions.

MAUI/SOL pool has a trading volume of $1,627.20 in the last 24 hours.

The exchange rate of 1 MAUI to SOL is 0.000000008351, captured at 4:27 PM UTC.

The price of converting 1 MAUI to USD is $0.000001959 today.

MAUI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20241:00:05 PMbuy$0.01832$0.0519590.000078120.0883519,354.48
4So4C...c3CH
3CWw...p3HT
11/17/202412:35:13 PMsell$0.1423$0.059340.00061110.07400915,242.77
DZ97t...i769
122c...sEiB
11/17/202411:56:43 AMbuy$0.02359$0.000088050.00010.063731268.01
66ZC9...xykh
41Y7...mHZ1
11/17/202411:28:23 AMbuy$0.02388$0.000064640.00010.062706369.42
66ZC9...xykh
EEDz...5rus
11/17/202411:28:05 AMsell$0.03552$0.000069810.00014860.062921508.81
4NZNf...VrMc
4b6W...M254
11/17/202411:24:07 AMbuy$0.02387$0.000077190.00010.063233309.24
66ZC9...xykh
4zgv...Geog
11/17/202411:23:50 AMsell$0.04536$0.000087920.00018980.06368515.92
5iywv...uXWs
SjTy...udSE
11/17/202411:08:32 AMbuy$0.02397$0.000074930.00010.063125319.95
66ZC9...xykh
2nLv...tYe4
11/17/202411:08:32 AMbuy$0.02397$0.00010370.00010.064326231.12
CZY9M...wiHo
394H...p8hY
11/17/202411:08:20 AMsell$0.04316$0.000084240.00018010.063515512.4
CDc2c...hZHP
6Bwa...8qDQ
11/17/202410:56:13 AMbuy$0.02406$0.000098140.00010.064078245.2
66ZC9...xykh
owpv...P2Rr
11/17/202410:55:58 AMbuy$0.02405$0.000070080.00010.062913343.18
2krMX...jR7R
58ba...WgSD
11/17/202410:55:52 AMbuy$0.02402$0.000046670.00010.061943514.61
CZY9M...wiHo
HJqr...3Vr9
11/17/202410:55:47 AMbuy$0.002402$0.000036420.000010.06151665.94
vEp6r...CKER
4VTR...wfTP
11/17/202410:55:42 AMbuy$0.01201$0.000030980.000050.061288387.92
5niys...oaMh
2Juj...3vB3
11/17/202410:55:40 AMbuy$0.01201$0.000023040.000050.079586521.57
4e5EF...Unqe
2Hpk...iZGu
11/17/202410:55:28 AMsell$0.0124$0.000023030.000051670.079592538.66
GBi5Z...iETm
2huc...gxKG
11/17/202410:55:26 AMbuy$0.012$0.000023280.000050.079696515.65
5niys...oaMh
2E7c...eUEA
11/17/202410:55:06 AMbuy$0.02403$0.000013070.00010.075441,838.21
CZY9M...wiHo
NY4V...VERh
11/17/202410:54:58 AMbuy$0.01201$0.0563550.000050.0726431,891.41
5niys...oaMh
4d5x...7giQ