WhatToFarm
/
Get started
12 Swap

Info about MATT SHEA-SOL pair

Price USD
$0.00003156
Price
0.061226 SOL
TVL
$34,022.5
MKT CAP
$31.6K
5m
0.01%
1h
-1.18%
4h
-3.94%
24h
-92.15%
Share
TXNS
33K
Buys
15K
Sells
18K
Volume
28M
Telegram price alerts
Pair:
36h9MoDHE7PQZLerLRux7nbsXoHt1YqW1PZpFQWnarLu
MATT SHEA:
CWEmE1zzkeckNqFNRRKhgSRy8Y7umaz2222iApVypump
SOL:
So11111111111111111111111111111111111111112
Pooled MATT SHEA:
538.17M
Pooled SOL:
$66.18

MATT SHEA/SOL price stats on Solana

As of November 22, 2024, the current price of MATT SHEA token on DEX Raydium is $0.00003156. MATT SHEA price is down -92.15% in the last 24 hours. The trading history for the last 24 hours contains 32735 trades with trading volume of $28,217,711.42. MATT SHEA token contract is CWEmE1zzkeckNqFNRRKhgSRy8Y7umaz2222iApVypump with a market cap $31,565.37. The liquidity pool contract is 36h9MoDHE7PQZLerLRux7nbsXoHt1YqW1PZpFQWnarLu with total value locked (TVL) of $34,022.51. The MATT SHEA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MATT SHEA/SOL with the contract address 36h9MoDHE7PQZLerLRux7nbsXoHt1YqW1PZpFQWnarLu is $34,022.51.

The total transactions of MATT SHEA/SOL is 32735 in the last 24 hours, 14941 of which are buy transactions, and 17794 are sales transactions.

MATT SHEA/SOL pool has a trading volume of $28,217,711.42 in the last 24 hours.

The exchange rate of 1 MATT SHEA to SOL is 0.0000001226, captured at 11:06 AM UTC.

The price of converting 1 MATT SHEA to USD is $0.00003156 today.

MATT SHEA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202411:05:35 AMsell$1.53$0.000031560.0059580.06122648,573.89
65PzA...PeqF
58TR...Rsbp
11/22/202410:59:20 AMsell$0.4145$0.000031560.0016110.06122613,132.47
CAQZx...uve1
4fLg...8Zo4
11/22/202410:46:20 AMsell$33.21$0.00003170.12870.0612291.05M
GszHG...pWqp
3G4e...SUmo
11/22/202410:42:51 AMbuy$25.85$0.000031950.10.061235809,142.09
HAKhc...Tt14
4s6Y...oU2d
11/22/202410:41:20 AMbuy$25.83$0.000031730.10.061228814,042.46
HAKhc...Tt14
2Qhw...ZKZU
11/22/202410:33:26 AMsell$0.05472$0.000031550.00021160.061221,734.45
EEaVc...Bbx8
4urC...nGHs
11/22/202410:29:18 AMsell$3.94$0.000031530.015280.06122125,220.94
CDEYe...ha2m
2At4...jruo
11/22/202410:27:26 AMsell$51.37$0.000031660.19870.0612241.62M
HAKhc...Tt14
SX6Z...ZxCP
11/22/202410:27:08 AMbuy$20.66$0.000031850.080.061233648,784.36
6jKmm...e5Lk
5EYS...k1ey
11/22/202410:25:58 AMsell$3.74$0.000031690.014470.061225118,127.09
6mxZA...X464
3rvX...GMj4
11/22/202410:21:12 AMsell$2.65$0.000031540.010330.06122684,298.55
5YET3...zoPX
5CLu...7eFY
11/22/202410:20:11 AMsell$15.94$0.000031580.061940.061227504,628.14
6jKmm...e5Lk
2x1u...r8uM
11/22/202410:16:38 AMsell$0.1655$0.000031650.00064240.0612285,228.63
3dy7q...gu7t
5EXu...25nT
11/22/202410:05:56 AMsell$3$0.000031810.011610.06122894,476.06
4K2dA...yKys
2zUw...k8Qs
11/22/202410:04:35 AMbuy$25.9$0.000031940.10.061233810,754.34
HAKhc...Tt14
24hH...pnbL
11/22/202410:04:24 AMbuy$129.5$0.000031650.50.0612224.09M
HAKhc...Tt14
3yRE...EAD9
11/22/202410:03:42 AMbuy$25.86$0.000031320.10.061211825,634.84
HAKhc...Tt14
5a9t...BHoT
11/22/202410:03:39 AMbuy$25.86$0.000031220.10.061207828,154.72
HAKhc...Tt14
2KPW...MJEG