WhatToFarm
/
Get started
12 Swap

Info about MATTGAY-SOL pair

Price USD
$0.056998
Price
0.072686 SOL
TVL
$11,575.93
MKT CAP
$7K
5m
0%
1h
-0.62%
4h
-10.44%
24h
-94.21%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
899K
Telegram price alerts
Pair:
Dd9TTv19i1eXWbpg2FSoB4EfH2iKrSTzcsA2diSJW4Sa
MATTGAY:
EeX6UL91KXrnECHqy5H2oKH95s5NzfLPRoCWJLMKpump
SOL:
So11111111111111111111111111111111111111112
Pooled MATTGAY:
825.04M
Pooled SOL:
$22.26

MATTGAY/SOL price stats on Solana

As of November 22, 2024, the current price of MATTGAY token on DEX Raydium is $0.000006998. MATTGAY price is down -94.21% in the last 24 hours. The trading history for the last 24 hours contains 3691 trades with trading volume of $898,857.48. MATTGAY token contract is EeX6UL91KXrnECHqy5H2oKH95s5NzfLPRoCWJLMKpump with a market cap $6,996.08. The liquidity pool contract is Dd9TTv19i1eXWbpg2FSoB4EfH2iKrSTzcsA2diSJW4Sa with total value locked (TVL) of $11,575.93. The MATTGAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MATTGAY/SOL with the contract address Dd9TTv19i1eXWbpg2FSoB4EfH2iKrSTzcsA2diSJW4Sa is $11,575.93.

The total transactions of MATTGAY/SOL is 3691 in the last 24 hours, 1808 of which are buy transactions, and 1883 are sales transactions.

MATTGAY/SOL pool has a trading volume of $898,857.48 in the last 24 hours.

The exchange rate of 1 MATTGAY to SOL is 0.00000002686, captured at 7:27 AM UTC.

The price of converting 1 MATTGAY to USD is $0.000006998 today.

MATTGAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20247:26:43 AMsell$4.14$0.0569980.01590.072686592,293.26
Ctz5B...d1m9
kLY1...erk9
11/22/20246:58:37 AMsell$4.82$0.0569770.018590.07269691,225.39
Bzp11...XfY8
5oy1...MgaX
11/22/20246:58:03 AMsell$17.65$0.0570.068120.07272.52M
4RUeJ...bD3W
2XU9...bAX5
11/22/20246:54:22 AMsell$0.3374$0.0570260.00130.07270948,015.76
41pyx...fgch
483i...EQxv
11/22/20246:42:51 AMbuy$5.17$0.0570410.020.07272735,168.36
4RUeJ...bD3W
jg1V...YyLY
11/22/20246:14:54 AMsell$151.09$0.0572030.58210.07277520.98M
6bfe5...17sZ
4yAe...CopB
11/22/20246:08:00 AMsell$0.241$0.057430.00092390.07284732,444.76
5kysg...ZKWP
3Dw1...Y52Q
11/22/20245:29:52 AMsell$4.77$0.057470.018230.07285639,779.93
DAMLx...PJE7
adfp...9USN
11/22/20245:21:15 AMsell$112$0.0576070.42780.07290514.72M
9UuoB...GbbD
3yBB...8P3v
11/22/20245:05:02 AMsell$0.1861$0.0577190.00071360.0729624,110.27
68AAo...v2bq
53Us...dg9E
11/22/20245:03:58 AMsell$1.67$0.0577040.0064290.07296217,133.77
EUcCP...DW5M
3AQf...g6rZ
11/22/20244:53:06 AMsell$2.46$0.0577390.0094440.072962318,755.04
FnLyu...ibme
FqqY...9Zdp
11/22/20243:39:20 AMbuy$2.62$0.0578140.010.072977335,823.72
CFbQb...XZTz
5TYC...Pw2M
11/22/20243:20:24 AMsell$3.37$0.0578140.012790.072963431,698.67
4Ff41...TUXB
5Zhg...b9Cv
11/22/20242:45:50 AMsell$2.59$0.057650.010070.072966339,669.72
HyhbR...ZHL2
5kf2...fSiy
11/22/20242:07:20 AMsell$1.39$0.057630.005410.072968182,303.84
BVS54...9ytT
3euN...y4pr
11/22/20242:04:34 AMsell$1.23$0.0576260.0048230.072969162,451.68
9uJHJ...j2Fr
5yEE...KGJS
11/22/20241:17:07 AMsell$1.71$0.0576110.0067110.07297225,912.55
ACCGA...kBU9
2SyN...oVYi
11/22/20241:12:06 AMsell$404.27$0.0580851.580.07317350M
5Zo7D...nqvu
49Mc...RN8M
11/22/20241:11:03 AMbuy$405.91$0.0581181.590.07318850M
5Zo7D...nqvu
3FrW...gkV9