- WhatToFarm
- Solana
- Raydium
- MATRIXNUT-SOL LPs
Info about MATRIXNUT-SOL pair
- Pooled MATRIXNUT:
- 627,117.56
- Pooled SOL:
- $0.087
MATRIXNUT/SOL price stats on Solana
As of November 22, 2024, the current price of MATRIXNUT token on DEX Raydium is $0.000000004126. MATRIXNUT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $339,639.31. MATRIXNUT token contract is GxQVMnPzV6cv6c4bNCEsMmuB1VC7GX7M8Yo9JrJCpump with a market cap $0.03. The liquidity pool contract is 77PzTspL4HeX7pajYc9Q3SZrTi5X6xJcEN8hgvACdzjU with total value locked (TVL) of $0.00. The MATRIXNUT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MATRIXNUT/SOL now?
The current liquidity of MATRIXNUT/SOL with the contract address 77PzTspL4HeX7pajYc9Q3SZrTi5X6xJcEN8hgvACdzjU is $0.00.
How many transactions are there in the MATRIXNUT/SOL pool in the last 24 hours?
The total transactions of MATRIXNUT/SOL is 755 in the last 24 hours, 306 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the MATRIXNUT/SOL pool in the last 24 hours?
MATRIXNUT/SOL pool has a trading volume of $339,639.31 in the last 24 hours.
What is the exchange rate of 1 MATRIXNUT to SOL?
The exchange rate of 1 MATRIXNUT to SOL is 0.00000000001595, captured at 10:00 AM UTC.
How much is 1 MATRIXNUT in dollars?
The price of converting 1 MATRIXNUT to USD is $0.000000004126 today.
MATRIXNUT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:34:19 AM | buy | $0.002585 | $0.084126 | 0.00001 | 0.0101595 | 626,677.77 | rEUX...C7Kj | |
| 11/22/2024 | 2:33:42 AM | sell | $0.02206 | $0.00005155 | 0.00008519 | 0.06199 | 428.03 | 3iQv...YXk8 | |
| 11/21/2024 | 11:44:14 PM | buy | $0.02573 | $0.05214 | 0.0001 | 0.088316 | 12,023.9 | 56XE...2666 | |
| 11/21/2024 | 11:44:06 PM | sell | $0.003117 | $0.062665 | 0.00001211 | 0.081035 | 11,696.52 | 5vBG...BrBg | |
| 11/21/2024 | 10:02:20 PM | sell | $0.01685 | $0.0001105 | 0.00006638 | 0.064355 | 152.4 | kBnc...wP8J | |
| 11/21/2024 | 9:50:19 PM | sell | $0.002952 | $0.0005904 | 0.00001163 | 0.052327 | 5 | 5eKW...esuD | |
| 11/21/2024 | 9:50:02 PM | sell | $0.003743 | $0.0007487 | 0.00001475 | 0.05295 | 5 | 5VPs...BKu9 | |
| 11/21/2024 | 9:49:43 PM | sell | $0.004906 | $0.0009812 | 0.00001931 | 0.053863 | 5 | 29f4...Xpcu | |
| 11/21/2024 | 9:49:30 PM | sell | $0.006706 | $0.001341 | 0.00002639 | 0.055278 | 5 | 4Ch9...K71R | |
| 11/21/2024 | 9:49:23 PM | sell | $0.009713 | $0.001942 | 0.00003822 | 0.057645 | 5 | 2R2J...aoTt | |
| 11/21/2024 | 9:49:18 PM | buy | $0.0254 | $0.001245 | 0.0001 | 0.054903 | 20.39 | 4kYA...BRxd | |
| 11/21/2024 | 9:49:16 PM | buy | $0.0254 | $0.00005341 | 0.0001 | 0.062102 | 475.65 | 4UJw...Jzij | |
| 11/21/2024 | 9:44:17 PM | sell | $0.02311 | $0.00005346 | 0.0000909 | 0.062102 | 432.36 | 5L5M...TJDQ | |
| 11/21/2024 | 9:44:08 PM | sell | $0.005262 | $0.001052 | 0.00002069 | 0.054139 | 5 | 5MfN...h8AV | |
| 11/21/2024 | 9:44:08 PM | sell | $0.003978 | $0.0007957 | 0.00001565 | 0.05313 | 5 | 65X3...wEtz | |
| 11/21/2024 | 9:44:08 PM | sell | $0.003113 | $0.0006227 | 0.00001224 | 0.052449 | 5 | 5goM...9YAS | |
| 11/21/2024 | 9:43:56 PM | buy | $0.02541 | $0.0004048 | 0.0001 | 0.051592 | 62.78 | aNiW...xzu4 | |
| 11/21/2024 | 9:43:10 PM | buy | $0.01269 | $0.055616 | 0.00005 | 0.072211 | 2,260.55 | 3miK...7svF | |
| 11/21/2024 | 9:43:05 PM | sell | $0.03179 | $0.00001374 | 0.0001253 | 0.075416 | 2,313.25 | CCMW...ycL6 | |
| 11/21/2024 | 9:43:04 PM | buy | $0.01268 | $0.0005452 | 0.00005 | 0.052149 | 23.26 | ynKS...U5vJ |