- WhatToFarm
- Solana
- Raydium
- MATRIXNUT-SOL LPs
Info about MATRIXNUT-SOL pair
- Pooled MATRIXNUT:
- 844,876.43
- Pooled SOL:
- $0.01537
MATRIXNUT/SOL price stats on Solana
As of December 4, 2024, the current price of MATRIXNUT token on DEX Raydium is $0.00004105. MATRIXNUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATRIXNUT token contract is 5rPA6BhC5t4XRVudE6wSpULBUiwpKvff8wZgr6Acpump with a market cap $41,053.47. The liquidity pool contract is As3QR4xtjMmbqWxWe8ZjWgmERfjFcCLj6pqqEKopEm5a with total value locked (TVL) of $38.28. The MATRIXNUT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MATRIXNUT/SOL now?
The current liquidity of MATRIXNUT/SOL with the contract address As3QR4xtjMmbqWxWe8ZjWgmERfjFcCLj6pqqEKopEm5a is $38.28.
How many transactions are there in the MATRIXNUT/SOL pool in the last 24 hours?
The total transactions of MATRIXNUT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATRIXNUT/SOL pool in the last 24 hours?
MATRIXNUT/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATRIXNUT to SOL?
The exchange rate of 1 MATRIXNUT to SOL is 0.0000001757, captured at 8:39 AM UTC.
How much is 1 MATRIXNUT in dollars?
The price of converting 1 MATRIXNUT to USD is $0.00004105 today.
MATRIXNUT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 10:07:51 AM | sell | $0.004738 | $0.00004105 | 0.00002028 | 0.061757 | 115.43 | 4YpF...TgEh | |
| 11/21/2024 | 1:49:20 AM | sell | $0.02193 | $0.0001523 | 0.0000923 | 0.06641 | 143.99 | LH15...cNr9 | |
| 11/21/2024 | 1:49:13 AM | buy | $0.002376 | $0.0008647 | 0.00001 | 0.053638 | 2.74 | 4i1L...YtDE | |
| 11/21/2024 | 1:49:13 AM | buy | $0.02376 | $0.077075 | 0.0001 | 0.092977 | 335,833.36 | 3V3j...yG6z | |
| 11/21/2024 | 1:49:09 AM | sell | $0.004096 | $0.07122 | 0.00001724 | 0.0105137 | 335,697.22 | 29Gr...TFn2 | |
| 11/21/2024 | 1:40:34 AM | sell | $0.03487 | $0.000234 | 0.0001466 | 0.069848 | 148.96 | 4hrY...cJjs | |
| 11/21/2024 | 1:40:32 AM | buy | $0.01188 | $0.001553 | 0.00005 | 0.056536 | 7.64 | 4QgG...wqNw | |
| 11/21/2024 | 1:40:26 AM | buy | $0.02377 | $0.0001323 | 0.0001 | 0.065566 | 179.64 | JoaZ...Q7KN | |
| 11/21/2024 | 1:40:17 AM | sell | $0.01049 | $0.00006738 | 0.00004416 | 0.062836 | 155.7 | 5LWW...zVG2 | |
| 11/21/2024 | 1:40:17 AM | sell | $0.01251 | $0.0005356 | 0.00005265 | 0.052254 | 23.35 | 3RAu...Ybi7 | |
| 11/21/2024 | 1:40:16 AM | sell | $0.2603 | $0.01114 | 0.001096 | 0.00004692 | 23.35 | kaGR...Hakn | |
| 11/21/2024 | 1:40:15 AM | sell | $0.3293 | $0.2613 | 0.001386 | 0.001099 | 1.26 | 2ks6...DZyj | |
| 11/21/2024 | 1:40:13 AM | buy | $0.6119 | $0.003859 | 0.002575 | 0.00001624 | 158.53 | 2Em6...xfGb | |
| 11/21/2024 | 1:09:21 AM | sell | $0.01825 | $0.0001133 | 0.00007672 | 0.064763 | 161.07 | TfHo...VSac | |
| 11/21/2024 | 1:08:37 AM | buy | $0.01191 | $0.0003216 | 0.00005 | 0.05135 | 37.03 | 2AYx...2ChJ | |
| 11/21/2024 | 1:07:37 AM | sell | $0.02626 | $0.0005327 | 0.0001102 | 0.052236 | 49.3 | 4s8C...DHxU | |
| 11/21/2024 | 1:07:35 AM | buy | $0.02381 | $0.0006684 | 0.0001 | 0.052806 | 35.62 | 3gcU...1HKm | |
| 11/21/2024 | 1:07:25 AM | sell | $0.09931 | $0.04968 | 0.000417 | 0.0002086 | 1.99 | 3Rmc...AXbD | |
| 11/21/2024 | 1:07:25 AM | sell | $0.1265 | $0.002565 | 0.0005312 | 0.00001077 | 49.3 | 9BZi...Xequ | |
| 11/21/2024 | 1:07:22 AM | buy | $0.2381 | $0.061712 | 0.001 | 0.097192 | 1.39M | 2XYa...ft6f |