WhatToFarm
/
Get started
12 Swap

Info about MATRIXDOGE-SOL pair

Price USD
$0.051214
Price
0.084658 SOL
TVL
$10.42
MKT CAP
$251.22
5m
0%
1h
0%
4h
-99.92%
24h
-99.92%
Share
TXNS
121
Buys
73
Sells
48
Volume
9K
Telegram price alerts
Pair:
J3b3FNorAoxxej6t1u69sFKDowc9cefJWznX7V3pvQKh
MATRIXDOGE:
NxU22fWHRQ5ZuuXcJ9EVynWSCeoEDCDCuR2kvNwpump
SOL:
So11111111111111111111111111111111111111112
Pooled MATRIXDOGE:
19,668.68
Pooled SOL:
$0.0399

MATRIXDOGE/SOL price stats on Solana

As of November 22, 2024, the current price of MATRIXDOGE token on DEX Raydium is $0.000001214. MATRIXDOGE price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $9,403.56. MATRIXDOGE token contract is NxU22fWHRQ5ZuuXcJ9EVynWSCeoEDCDCuR2kvNwpump with a market cap $251.22. The liquidity pool contract is J3b3FNorAoxxej6t1u69sFKDowc9cefJWznX7V3pvQKh with total value locked (TVL) of $10.42. The MATRIXDOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MATRIXDOGE/SOL with the contract address J3b3FNorAoxxej6t1u69sFKDowc9cefJWznX7V3pvQKh is $10.42.

The total transactions of MATRIXDOGE/SOL is 121 in the last 24 hours, 73 of which are buy transactions, and 48 are sales transactions.

MATRIXDOGE/SOL pool has a trading volume of $9,403.56 in the last 24 hours.

The exchange rate of 1 MATRIXDOGE to SOL is 0.000000004658, captured at 8:46 AM UTC.

The price of converting 1 MATRIXDOGE to USD is $0.000001214 today.

MATRIXDOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20247:35:40 AMsell$0.004075$0.0512140.000015630.0846583,356.82
HQ2yW...LXZ9
5xT4...uPHt
11/22/20247:33:48 AMsell$0.01034$0.0523110.000039690.0888684,475.76
HQ2yW...LXZ9
45Rj...S47p
11/22/20247:02:23 AMsell$0.08398$0.000014070.00032420.0754335,967.68
HQ2yW...LXZ9
Tr4V...61zv
11/22/20246:35:58 AMbuy$0.00259$0.000050690.000010.06195651.09
3JTWk...35fh
2EbY...NU82
11/22/20246:35:53 AMbuy$0.00259$0.000048530.000010.06187353.37
3JTWk...35fh
4Qip...U9wC
11/22/20246:35:50 AMbuy$0.00259$0.000046470.000010.06179455.74
3JTWk...35fh
v3tP...cAMz
11/22/20246:33:33 AMbuy$0.002592$0.000052310.000010.06201749.56
3JTWk...35fh
2zpP...gmUv
11/22/20246:33:29 AMbuy$0.002592$0.00005030.000010.0619451.54
3JTWk...35fh
5ugt...haJx
11/22/20246:33:29 AMbuy$0.002592$0.000048050.000010.06185353.95
3JTWk...35fh
4JMR...RqbC
11/22/20246:32:23 AMbuy$0.002592$0.000052250.000010.06201549.6
3JTWk...35fh
51Tt...Smtw
11/22/20246:32:18 AMbuy$0.002592$0.000050580.000010.06195151.24
3JTWk...35fh
51uM...Txu2
11/22/20246:32:14 AMbuy$0.002592$0.000048770.000010.06188153.14
3JTWk...35fh
kTq3...AYXq
11/22/20246:31:11 AMbuy$0.002595$0.000051310.000010.06197750.57
3JTWk...35fh
3vCR...S61o
11/22/20246:31:05 AMbuy$0.002595$0.000049050.000010.0618952.89
3JTWk...35fh
CDmY...X5DC
11/22/20246:31:04 AMbuy$0.01297$0.000042370.000050.061633306.15
4e5EF...Unqe
UyNW...5XXn
11/22/20246:31:02 AMbuy$0.002594$0.000036490.000010.06140671.1
3JTWk...35fh
3UwU...iduW
11/22/20246:30:55 AMbuy$0.02594$0.000025960.00010.061999.28
bruhN...Qd4c
9YLi...tDrv
11/22/20246:30:53 AMbuy$0.02594$0.000011970.00010.0746142,167.29
bruhN...Qd4c
23gi...b9gE
11/22/20246:30:47 AMsell$0.5275$0.000097240.0020330.0637485,424.97
74FYN...1pNy
5G3v...fR3c
11/22/20246:30:38 AMsell$0.006631$0.0012720.000025560.0549055.21
H4dWN...nacf
j193...yqwm