WhatToFarm
/
Get started
12 Swap

Info about MATRIX-SOL pair

Price USD
$0.00005068
Price
0.061984 SOL
TVL
$32,792.81
MKT CAP
$44.2K
5m
-0.29%
1h
-11.55%
4h
-90.09%
24h
-94.86%
Share
TXNS
16K
Buys
7K
Sells
9K
Volume
6M
Telegram price alerts
Pair:
6yu1t6qcg3JzQpiV7YqUZaDzZd5ec8C4GESiYa3KDHaT
MATRIX:
C175GdvURRfcHxKWp1fRDobjbEV8fpTMoYGiPfrDpump
SOL:
So11111111111111111111111111111111111111112
Pooled MATRIX:
317.45M
Pooled SOL:
$65.38

MATRIX/SOL price stats on Solana

As of November 22, 2024, the current price of MATRIX token on DEX Raydium is $0.00005068. MATRIX price is down -94.86% in the last 24 hours. The trading history for the last 24 hours contains 16116 trades with trading volume of $6,237,741.06. MATRIX token contract is C175GdvURRfcHxKWp1fRDobjbEV8fpTMoYGiPfrDpump with a market cap $44,154.79. The liquidity pool contract is 6yu1t6qcg3JzQpiV7YqUZaDzZd5ec8C4GESiYa3KDHaT with total value locked (TVL) of $32,792.82. The MATRIX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MATRIX/SOL with the contract address 6yu1t6qcg3JzQpiV7YqUZaDzZd5ec8C4GESiYa3KDHaT is $32,792.82.

The total transactions of MATRIX/SOL is 16116 in the last 24 hours, 7167 of which are buy transactions, and 8949 are sales transactions.

MATRIX/SOL pool has a trading volume of $6,237,741.06 in the last 24 hours.

The exchange rate of 1 MATRIX to SOL is 0.0000001984, captured at 2:01 AM UTC.

The price of converting 1 MATRIX to USD is $0.00005068 today.

MATRIX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:01:02 AMbuy$2.04$0.000050930.0080.06199340,120.82
4jd6v...sjzv
322u...FxJP
11/22/20242:00:43 AMsell$2.46$0.000050680.0096640.06198448,711.02
CdDUF...DRRM
iubp...1qsk
11/22/20241:59:57 AMbuy$10.17$0.000050880.039860.061993199,982.32
2R9BC...yJUs
2HuZ...jGRi
11/22/20241:59:12 AMsell$4.48$0.000050610.017580.06198288,680.04
CBRN8...zCCj
3yHn...jmfH
11/22/20241:59:01 AMsell$4.42$0.000050640.017330.06198387,384.06
GcaA8...yCny
4AZU...5r6X
11/22/20241:58:59 AMsell$0.6236$0.000050650.0024430.06198412,310.6
7Mc7s...CxLE
3tQY...NXct
11/22/20241:58:49 AMbuy$68.94$0.000050710.270.0619861.36M
4dqwm...Sipm
rbM1...qxyi
11/22/20241:57:06 AMbuy$25.55$0.000051050.10.061997500,555.49
Dmzfm...hzzZ
4THc...W2i5
11/22/20241:56:52 AMsell$18.68$0.00005080.073050.061986367,662.05
7iP4o...93JY
32YG...Ey6X
11/22/20241:56:46 AMbuy$46.06$0.000051010.180.061993902,905.83
4dqwm...Sipm
3Dq3...tjMy
11/22/20241:56:01 AMbuy$1.19$0.000050820.0046680.06198723,484.51
7i1aZ...ayBC
tVxN...T8aY
11/22/20241:55:46 AMbuy$5.11$0.000050830.020.061986100,655.23
AdopQ...szxX
3o5y...pXmt
11/22/20241:53:15 AMbuy$5.08$0.00005080.019850.061985100,000
4Gn4A...F4av
3dgk...8XgH
11/22/20241:52:52 AMsell$0.3385$0.000050490.0013240.0619756,704.83
A2Fdq...vWAt
3rrK...z2rd
11/22/20241:51:32 AMbuy$8.09$0.000050840.031590.061984159,213.08
FJe6E...WCDS
3rkY...MZSr
11/22/20241:51:12 AMsell$231.06$0.000051280.90180.0620014.51M
55LZy...2TGr
hsyd...twnU
11/22/20241:50:23 AMbuy$2.56$0.000052240.010.0620449,016.28
7BhCc...1a1P
cPt4...D5ks
11/22/20241:50:08 AMsell$12.96$0.000052010.050620.062031249,221.81
8qS4t...Dbuq
JupH...PTfg
11/22/20241:49:40 AMbuy$2.3$0.00005230.0089980.06204244,052.07
CTnsk...sLZt
2xwn...x3mX
11/22/20241:49:34 AMbuy$65.89$0.000052080.25730.0620341.26M
6Nnce...43cU
nsb3...7b29