- WhatToFarm
- Solana
- Raydium
- MATRIđť•Ź-SOL LPs
Info about MATRIđť•Ź-SOL pair
- Pooled MATRIđť•Ź:
- 503.37B
- Pooled SOL:
- $0.1255
MATRIđť•Ź/SOL price stats on Solana
As of November 28, 2024, the current price of MATRIđť•Ź token on DEX Raydium is $0.00000000005246. MATRIđť•Ź price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATRIđť•Ź token contract is 6vrK7HyT8HmFE7NTcvUqxXv8bLUEqPftXvVoVbmMYnxb with a market cap $577.12. The liquidity pool contract is 9kS9SkVinRkKD6hWbCQXNdGXLqDyq3cUCekzSmnEW2UJ with total value locked (TVL) of $56.61. The MATRIđť•Ź/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MATRIđť•Ź/SOL now?
The current liquidity of MATRIđť•Ź/SOL with the contract address 9kS9SkVinRkKD6hWbCQXNdGXLqDyq3cUCekzSmnEW2UJ is $56.61.
How many transactions are there in the MATRIđť•Ź/SOL pool in the last 24 hours?
The total transactions of MATRIđť•Ź/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATRIđť•Ź/SOL pool in the last 24 hours?
MATRIđť•Ź/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATRIđť•Ź to SOL?
The exchange rate of 1 MATRIđť•Ź to SOL is 0.0000000000002181, captured at 12:45 AM UTC.
How much is 1 MATRIđť•Ź in dollars?
The price of converting 1 MATRIđť•Ź to USD is $0.00000000005246 today.
MATRIđť•Ź-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 6:33:19 PM | sell | $3.72 | $0.0105246 | 0.01549 | 0.0122181 | 71.05B | 4VBJ...6ZL5 | |
| 11/25/2024 | 4:21:49 AM | sell | $3 | $0.0106891 | 0.01187 | 0.0122724 | 43.6B | NQvW...xHtX | |
| 11/24/2024 | 7:13:40 PM | buy | $0.2486 | $0.0107398 | 0.001 | 0.0122975 | 3.36B | 5eyo...P8j8 | |
| 11/24/2024 | 5:15:39 PM | buy | $12.3 | $0.0104605 | 0.05 | 0.0121871 | 267.15B | 5YXJ...bvLk | |
| 11/24/2024 | 5:04:47 PM | buy | $6.43 | $0.0101508 | 0.02613 | 0.0136122 | 426.8B | 3rK2...5FM3 | |
| 11/24/2024 | 6:34:09 AM | sell | $41.99 | $0.0104199 | 0.1643 | 0.0121643 | 1T | 2og3...hVta | |
| 11/24/2024 | 6:32:38 AM | buy | $1.27 | $0.0918 | 0.005 | 0.0127061 | 7.08B | 3pmv...PYWu | |
| 11/24/2024 | 6:30:12 AM | buy | $51.05 | $0.0116788 | 0.2 | 0.0132658 | 7.52T | MSkG...MqLQ | |
| 11/24/2024 | 6:28:09 AM | buy | $0.2553 | $0.0122297 | 0.001 | 0.0158999 | 1.11T | qa4X...a237 | |
| 11/24/2024 | 6:22:48 AM | buy | $0.03822 | $0.0121965 | 0.00015 | 0.0157712 | 194.49B | 2CqH...VWnb | |
| 11/24/2024 | 6:22:47 AM | buy | $0.03822 | $0.0121692 | 0.00015 | 0.0156643 | 225.77B | 2d7a...mMEu | |
| 11/24/2024 | 6:22:47 AM | buy | $0.02548 | $0.0121628 | 0.0001 | 0.0156389 | 156.5B | 5fjo...FM8m | |
| 11/24/2024 | 6:22:48 AM | buy | $0.02548 | $0.0121895 | 0.0001 | 0.0157438 | 134.44B | 4wKH...vZHe | |
| 11/24/2024 | 6:22:48 AM | buy | $0.02548 | $0.012184 | 0.0001 | 0.0157222 | 138.46B | 38hW...RT8K | |
| 11/24/2024 | 6:22:48 AM | buy | $0.03822 | $0.0121772 | 0.00015 | 0.0156956 | 215.64B | 48wo...Mbg3 | |
| 11/24/2024 | 6:22:47 AM | sell | $16,369.01 | $0.081636 | 64.23 | 0.0116423 | 10T | 3ksT...3N6f | |
| 11/24/2024 | 6:20:57 AM | sell | $766.67 | $0.00002279 | 3.01 | 0.07895 | 33.63M | 5ogc...fcLj | |
| 11/24/2024 | 6:20:57 AM | sell | $12.21 | $0.00002374 | 0.04795 | 0.079323 | 514,360.68 | 3LrN...knGJ | |
| 11/24/2024 | 6:21:19 AM | sell | $65.52 | $0.00001682 | 0.2572 | 0.076603 | 3.9M | 4iYe...w27T | |
| 11/24/2024 | 6:21:17 AM | sell | $1.82 | $0.00001688 | 0.00717 | 0.07663 | 108,130.61 | 2d1g...3igP |