- WhatToFarm
- Solana
- Raydium
- MATRIđť•Ź-SOL LPs
Info about MATRIđť•Ź-SOL pair
- Pooled MATRIđť•Ź:
- 205.82M
- Pooled SOL:
- $106.06
MATRIđť•Ź/SOL price stats on Solana
As of November 25, 2024, the current price of MATRIđť•Ź token on DEX Raydium is $0.0001269. MATRIđť•Ź price is down -66.34% in the last 24 hours. The trading history for the last 24 hours contains 10486 trades with trading volume of $4,298,058.77. MATRIđť•Ź token contract is Bk35sq6N7qu1FYq26PjrLuBKXtPTJ28vjfjzgmxUpump with a market cap $126,909.00. The liquidity pool contract is 2P9mnDCHcwdx8ZRZ6XwvXioh692chDDCyEETzK6ogkVX with total value locked (TVL) of $52,310.11. The MATRIđť•Ź/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MATRIđť•Ź/SOL now?
The current liquidity of MATRIđť•Ź/SOL with the contract address 2P9mnDCHcwdx8ZRZ6XwvXioh692chDDCyEETzK6ogkVX is $52,310.11.
How many transactions are there in the MATRIđť•Ź/SOL pool in the last 24 hours?
The total transactions of MATRIđť•Ź/SOL is 10486 in the last 24 hours, 4697 of which are buy transactions, and 5789 are sales transactions.
What is the trading volume in the MATRIđť•Ź/SOL pool in the last 24 hours?
MATRIđť•Ź/SOL pool has a trading volume of $4,298,058.77 in the last 24 hours.
What is the exchange rate of 1 MATRIđť•Ź to SOL?
The exchange rate of 1 MATRIđť•Ź to SOL is 0.0000005139, captured at 1:26 AM UTC.
How much is 1 MATRIđť•Ź in dollars?
The price of converting 1 MATRIđť•Ź to USD is $0.0001269 today.
MATRIđť•Ź-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 1:26:29 AM | sell | $4.56 | $0.0001269 | 0.01848 | 0.065139 | 35,964.46 | 2KfE...ujh2 | |
| 11/25/2024 | 1:26:00 AM | sell | $29.48 | $0.0001271 | 0.1193 | 0.065146 | 231,855.2 | 3gWF...kXda | |
| 11/25/2024 | 1:25:57 AM | sell | $158.27 | $0.000128 | 0.6404 | 0.065183 | 1.24M | pBGJ...oLUN | |
| 11/25/2024 | 1:25:42 AM | sell | $19.93 | $0.0001289 | 0.08069 | 0.065218 | 154,635.71 | 47NT...MYY5 | |
| 11/25/2024 | 1:25:27 AM | buy | $24.7 | $0.0001295 | 0.1 | 0.065243 | 190,710.51 | 42WE...so6S | |
| 11/25/2024 | 1:24:39 AM | buy | $487.25 | $0.0001265 | 1.98 | 0.06514 | 3.85M | 32W2...SZTf | |
| 11/25/2024 | 1:24:43 AM | buy | $2.46 | $0.0001289 | 0.01 | 0.065238 | 19,090.65 | 5KD8...47Fi | |
| 11/25/2024 | 1:24:09 AM | sell | $592.66 | $0.0001262 | 2.4 | 0.065117 | 4.69M | 3Z9h...TknL | |
| 11/25/2024 | 1:24:03 AM | buy | $49.34 | $0.0001295 | 0.2 | 0.065251 | 380,832.95 | 5gPy...FKFZ | |
| 11/25/2024 | 1:23:59 AM | buy | $592.17 | $0.0001261 | 2.4 | 0.065113 | 4.69M | 4cpJ...1o9G | |
| 11/25/2024 | 1:24:00 AM | buy | $26.91 | $0.0001292 | 0.109 | 0.065236 | 208,278.19 | 2Asq...WYKg | |
| 11/25/2024 | 1:23:41 AM | buy | $0.7518 | $0.0001511 | 0.003043 | 0.066119 | 4,973.48 | Lde8...PhKg | |
| 11/25/2024 | 1:23:23 AM | sell | $5.26 | $0.0001501 | 0.02134 | 0.066082 | 35,101.82 | 4wRJ...VpWy | |
| 11/25/2024 | 1:23:23 AM | buy | $19.29 | $0.0001509 | 0.07818 | 0.066115 | 127,852.09 | 3B1t...RbKH | |
| 11/25/2024 | 1:21:59 AM | sell | $238.64 | $0.0001522 | 0.9614 | 0.066133 | 1.57M | 5y3q...NtHj | |
| 11/25/2024 | 1:21:05 AM | sell | $126.11 | $0.0001539 | 0.5088 | 0.066212 | 819,101.55 | 4RUD...PQ5D | |
| 11/25/2024 | 1:19:42 AM | buy | $12.4 | $0.0001554 | 0.05 | 0.066268 | 79,767.56 | txJM...9oeU | |
| 11/25/2024 | 1:19:15 AM | sell | $48.17 | $0.000155 | 0.194 | 0.066244 | 310,671.05 | 54Do...UbKw | |
| 11/25/2024 | 1:18:11 AM | sell | $131.64 | $0.0001564 | 0.5285 | 0.066283 | 841,267.36 | 62HQ...vwXQ | |
| 11/25/2024 | 1:18:01 AM | sell | $63.65 | $0.0001575 | 0.2556 | 0.066325 | 404,081.59 | 5NLJ...PB4t |