- WhatToFarm
- Solana
- Raydium
- MATL-SOL LPs
Info about MATL-SOL pair
- Pooled MATL:
- 31.27M
- Pooled SOL:
- $694.42
MATL/SOL price stats on Solana
As of November 17, 2024, the current price of MATL token on DEX Raydium is $0.005167. MATL price is up 622% in the last 24 hours. The trading history for the last 24 hours contains 17242 trades with trading volume of $10,063,307.54. MATL token contract is 55si56A7basZmTovy8zmLkDR9DfaD32GEe6YkvCQpump with a market cap $5,167,614.70. The liquidity pool contract is HZQcyLo7GjL5xVVGLC2zFgFuWZKuNhrZVgE2hn9sYsBr with total value locked (TVL) of $312,113.07. The MATL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MATL/SOL now?
The current liquidity of MATL/SOL with the contract address HZQcyLo7GjL5xVVGLC2zFgFuWZKuNhrZVgE2hn9sYsBr is $312,113.07.
How many transactions are there in the MATL/SOL pool in the last 24 hours?
The total transactions of MATL/SOL is 17242 in the last 24 hours, 8308 of which are buy transactions, and 8934 are sales transactions.
What is the trading volume in the MATL/SOL pool in the last 24 hours?
MATL/SOL pool has a trading volume of $10,063,307.54 in the last 24 hours.
What is the exchange rate of 1 MATL to SOL?
The exchange rate of 1 MATL to SOL is 0.00002383, captured at 2:59 AM UTC.
How much is 1 MATL in dollars?
The price of converting 1 MATL to USD is $0.005167 today.
MATL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 2:58:35 AM | buy | $1,498.92 | $0.005167 | 6.91 | 0.00002383 | 290,059.48 | Qdcj...8YAP | |
| 11/17/2024 | 2:58:32 AM | buy | $99.05 | $0.005115 | 0.4569 | 0.00002359 | 19,364.73 | 4tqu...hhPf | |
| 11/17/2024 | 2:58:31 AM | sell | $2,576.79 | $0.005171 | 11.88 | 0.00002385 | 498,313.35 | 4tJm...6H9J | |
| 11/17/2024 | 2:58:26 AM | sell | $655.67 | $0.005278 | 3.02 | 0.00002435 | 124,205.31 | 3DBB...h3fw | |
| 11/17/2024 | 2:58:26 AM | buy | $2,167.86 | $0.005254 | 10 | 0.00002423 | 412,572.05 | 22hr...Bcnu | |
| 11/17/2024 | 2:58:26 AM | sell | $140.02 | $0.005161 | 0.6459 | 0.0000238 | 27,129.36 | 5Hv4...76Y3 | |
| 11/17/2024 | 2:58:23 AM | sell | $164.45 | $0.005171 | 0.7586 | 0.00002385 | 31,800.09 | Wwr9...m7Fr | |
| 11/17/2024 | 2:58:23 AM | sell | $39.66 | $0.005178 | 0.1829 | 0.00002388 | 7,659.85 | f7cq...pgUU | |
| 11/17/2024 | 2:58:14 AM | sell | $121.65 | $0.005188 | 0.5611 | 0.00002393 | 23,446.08 | 5Jsj...zVr4 | |
| 11/17/2024 | 2:58:14 AM | sell | $117.58 | $0.005196 | 0.5423 | 0.00002397 | 22,626.65 | 2LQF...2RSV | |
| 11/17/2024 | 2:58:13 AM | sell | $1,000.61 | $0.005233 | 4.61 | 0.00002414 | 191,178.39 | 4yyP...i822 | |
| 11/17/2024 | 2:58:11 AM | buy | $143.8 | $0.004763 | 0.6633 | 0.00002197 | 30,192.14 | N3VZ...ZcFw | |
| 11/17/2024 | 2:57:58 AM | sell | $432.86 | $0.004749 | 1.99 | 0.0000219 | 91,138.56 | 5HPd...xvTS | |
| 11/17/2024 | 2:57:56 AM | sell | $157.31 | $0.004768 | 0.7254 | 0.00002199 | 32,991.55 | 3UgV...aayQ | |
| 11/17/2024 | 2:57:56 AM | sell | $6.94 | $0.004773 | 0.03203 | 0.00002201 | 1,455.19 | Q5Xg...xZmf | |
| 11/17/2024 | 2:57:54 AM | sell | $224.71 | $0.004494 | 1.03 | 0.00002072 | 50,000 | 5n2H...g328 | |
| 11/17/2024 | 2:57:54 AM | buy | $4,578.19 | $0.004651 | 21.11 | 0.00002145 | 984,255.02 | 6roR...xbFG | |
| 11/17/2024 | 2:57:52 AM | buy | $1.31 | $0.004523 | 0.006048 | 0.00002086 | 289.89 | FcnH...g9mK | |
| 11/17/2024 | 2:57:40 AM | buy | $10.85 | $0.004527 | 0.05 | 0.00002086 | 2,396.79 | 45sh...Th2K | |
| 11/17/2024 | 2:57:35 AM | sell | $239.81 | $0.004511 | 1.1 | 0.00002078 | 53,156.03 | 3Hkw...XdkR |