- WhatToFarm
- Solana
- Raydium
- match-SOL LPs
Info about match-SOL pair
- Pooled match:
- 215.53M
- Pooled SOL:
- $80.56
match/SOL price stats on Solana
As of February 5, 2025, the current price of match token on DEX Raydium is $0.00009039. match price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. match token contract is 5fvb9mq9YA36S85AtDfhFXYDBBn2xmVgYbaCvgbEpump with a market cap $19,605.12. The liquidity pool contract is 3HxbQZ21JZW8FCGhfJaaJEWBPYxmJhotEo6eA6Wj3Cys with total value locked (TVL) of $34,433.92. The match/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of match/SOL now?
The current liquidity of match/SOL with the contract address 3HxbQZ21JZW8FCGhfJaaJEWBPYxmJhotEo6eA6Wj3Cys is $34,433.92.
How many transactions are there in the match/SOL pool in the last 24 hours?
The total transactions of match/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the match/SOL pool in the last 24 hours?
match/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 match to SOL?
The exchange rate of 1 match to SOL is 0.0000003746, captured at 6:06 PM UTC.
How much is 1 match in dollars?
The price of converting 1 match to USD is $0.00009039 today.
match-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:53:04 PM | buy | $4.87 | $0.00009039 | 0.02021 | 0.063746 | 53,953.13 | 4ADg...vs24 | |
| 01/19/2025 | 10:24:26 AM | sell | $2.48 | $0.0001022 | 0.009052 | 0.063727 | 24,288.22 | 5JrE...Jb4b | |
| 01/18/2025 | 11:09:28 PM | sell | $47.69 | $0.00009539 | 0.1868 | 0.063736 | 499,958.05 | 4df1...gjpm | |
| 01/13/2025 | 10:22:51 AM | buy | $1.43 | $0.0000675 | 0.008 | 0.063763 | 21,256.92 | 4Ygp...D66k | |
| 01/13/2025 | 6:47:25 AM | sell | $59.57 | $0.00006853 | 0.3268 | 0.063759 | 869,275.09 | 22TW...xbGc | |
| 01/05/2025 | 5:18:51 AM | sell | $0.5618 | $0.0000819 | 0.002589 | 0.063774 | 6,859.46 | 3t4i...3s6A | |
| 01/03/2025 | 10:29:17 AM | buy | $1.94 | $0.00008003 | 0.009213 | 0.063793 | 24,288.22 | 37av...4jUx | |
| 01/03/2025 | 10:28:50 AM | sell | $0.8447 | $0.00007968 | 0.004001 | 0.063774 | 10,601.4 | 5P5Z...vcQ9 | |
| 12/28/2024 | 3:29:27 AM | buy | $0.743 | $0.00007009 | 0.004021 | 0.063793 | 10,601.4 | 3PRL...QnKe | |
| 12/14/2024 | 4:29:01 PM | sell | $21.99 | $0.00008353 | 0.0995 | 0.063779 | 263,296.43 | FSuT...xLYx | |
| 12/14/2024 | 4:28:34 PM | buy | $22.1 | $0.00008394 | 0.1 | 0.063798 | 263,296.43 | 46kZ...yJWA | |
| 12/01/2024 | 1:11:18 PM | sell | $2.43 | $0.00008964 | 0.01025 | 0.063774 | 27,172.77 | 49wy...3mgW | |
| 11/21/2024 | 12:57:33 AM | sell | $0.0049 | $0.00008974 | 0.00002061 | 0.063775 | 54.59 | 5zNz...NVmQ | |
| 10/31/2024 | 6:07:56 PM | sell | $2.03 | $0.00006398 | 0.01204 | 0.063784 | 31,830.48 | 3PD1...NsJ5 | |
| 10/18/2024 | 11:58:12 AM | sell | $68.18 | $0.00005818 | 0.4459 | 0.063805 | 1.17M | CGZR...7JqB | |
| 10/18/2024 | 11:50:53 AM | buy | $68.71 | $0.00005864 | 0.4482 | 0.063824 | 1.17M | 3EGd...AKeG | |
| 10/15/2024 | 5:25:26 AM | sell | $0.01114 | $0.00005872 | 0.00007182 | 0.063784 | 189.75 | 5iQJ...jvFZ | |
| 09/22/2024 | 4:43:20 PM | sell | $1.75 | $0.00005441 | 0.01222 | 0.063785 | 32,295.88 | 5JSD...ebTu | |
| 09/21/2024 | 6:37:52 PM | sell | $23.52 | $0.00005629 | 0.1585 | 0.063793 | 417,949.53 | 22BD...ArFe | |
| 09/20/2024 | 5:43:36 AM | sell | $3.7 | $0.00005628 | 0.025 | 0.063802 | 65,759.26 | 276b...tA6u |