WhatToFarm
/
Get started
12 Swap

Info about MARY-SOL pair

Price USD
$0.053359
Price
0.074144 SOL
TVL
$5,256.09
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
2
Buys
0
Sells
2
Volume
96
Telegram price alerts
Pair:
E8ricXWskmwsitDGf6H8Ft1mqT4M4JRQUMgZmayNT5Mk
MARY:
9WzAvvjQ7nH6jkPKMRmnTbooyQpbkyCqRHyZX1Nzpump
SOL:
So11111111111111111111111111111111111111112
Pooled MARY:
767.08M
Pooled SOL:
$33.05

MARY/SOL price stats on Solana

As of February 28, 2026, the current price of MARY token on DEX Raydium is $0.000003359. MARY price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $96.20. MARY token contract is 9WzAvvjQ7nH6jkPKMRmnTbooyQpbkyCqRHyZX1Nzpump with a market cap $3,247.84. The liquidity pool contract is E8ricXWskmwsitDGf6H8Ft1mqT4M4JRQUMgZmayNT5Mk with total value locked (TVL) of $5,256.09. The MARY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MARY/SOL with the contract address E8ricXWskmwsitDGf6H8Ft1mqT4M4JRQUMgZmayNT5Mk is $5,256.09.

The total transactions of MARY/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MARY/SOL pool has a trading volume of $96.20 in the last 24 hours.

The exchange rate of 1 MARY to SOL is 0.00000004144, captured at 6:00 PM UTC.

The price of converting 1 MARY to USD is $0.000003359 today.

MARY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/20264:48:05 PMsell$96.07$0.0533591.180.07414428.6M
2L2qA...AdHo
4e3k...8Aon
02/28/20268:57:11 AMsell$0.1192$0.0533550.0015280.07429935,552.11
HrDHN...2Th6
3Euw...TWE3
02/22/20267:21:34 PMsell$0.0715$0.0535750.00085980.07429920,000.18
Gsmjt...eB4F
jgqm...M2GQ
02/21/202610:00:25 AMsell$0.02385$0.0536530.00028070.0742996,530.74
BURNN...RFgL
3bQo...4qAF
02/15/202610:34:59 AMsell$66.08$0.0539250.740.07439616.84M
5CQGT...Wbb9
2ss3...AHqS
02/02/20264:13:53 PMsell$0.1539$0.0547240.0014670.07450232,594.28
7asBT...9ybr
3rrr...yMu3
01/30/20269:46:21 PMsell$0.648$0.055270.0055370.074502122,968.42
9CPqe...F66D
4EaP...dqZf
01/22/20267:40:06 PMsell$0.04781$0.0558040.0003710.0745038,237.68
AtY1i...4pBb
4wp3...p2P8
01/21/202611:44:22 AMsell$1.3$0.0558490.01020.074588222,494.76
2rbMg...sRzA
5bd8...qFCm
01/19/202610:12:15 PMsell$0.3851$0.0561460.0028750.07458962,650.38
EuDwH...4S1W
5FnR...oCxN
01/18/20264:01:50 PMsell$1.55$0.0565130.010960.074591238,764.51
H8oXx...mbVX
4qu6...rq66
01/07/20262:22:27 PMsell$117.34$0.0564490.85670.07470818.19M
8mcA1...uRM8
3rYR...xEt7
01/07/20262:22:25 PMsell$425.65$0.0580273.10.07586153.02M
2Abgs...VYUp
35Dd...6T5p
01/07/20262:22:25 PMsell$82.53$0.057030.60260.07513311.74M
CsnKG...yByu
2gGY...SfGc
01/07/20262:22:25 PMsell$88.58$0.0572760.64670.07531212.17M
53Tgy...wpiF
5n7p...j5Ne
01/07/20262:22:11 PMbuy$95.92$0.0578790.70.07574912.17M
53Tgy...wpiF
2MUX...ztKK
01/07/20262:22:11 PMbuy$95.92$0.058170.70.07596211.74M
CsnKG...yByu
Tp8u...xboD
01/07/20262:22:11 PMbuy$137.03$0.05753110.07549618.19M
8mcA1...uRM8
k3he...j4uo
01/07/20262:22:11 PMbuy$137.03$0.05713310.07520519.21M
2Abgs...VYUp
sRN8...axJF
12/30/202512:13:37 AMsell$0.2032$0.0562040.0016520.07504232,766.63
7iAWH...Cicp
2iB1...JRhA