- WhatToFarm
- Solana
- Raydium
- SOL-MARY LPs
Info about SOL-MARY pair
- Pooled SOL:
- 40.99
- Pooled MARY:
- $617.31M
SOL/MARY price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $232.99. SOL price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.80. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $126,415,942,084.92. The liquidity pool contract is E8ricXWskmwsitDGf6H8Ft1mqT4M4JRQUMgZmayNT5Mk with total value locked (TVL) of $19,055.34. The SOL/MARY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/MARY now?
The current liquidity of SOL/MARY with the contract address E8ricXWskmwsitDGf6H8Ft1mqT4M4JRQUMgZmayNT5Mk is $19,055.34.
How many transactions are there in the SOL/MARY pool in the last 24 hours?
The total transactions of SOL/MARY is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/MARY pool in the last 24 hours?
SOL/MARY pool has a trading volume of $23.80 in the last 24 hours.
What is the exchange rate of 1 SOL to MARY?
The exchange rate of 1 SOL to MARY is 15.13M, captured at 9:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $232.99 today.
SOL-MARY price chart
| Date | Time | Price $ | Price MARY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:51:48 PM | sell | $23.17 | $0.00001539 | 0.09947 | 0.076607 | 1.51M | fft4...scP6 | |
| 09/15/2025 | 1:21:50 PM | sell | $0.6224 | $0.00001557 | 0.002647 | 0.076624 | 39,968.18 | 5Rew...tamY | |
| 09/14/2025 | 7:48:57 AM | sell | $0.3634 | $0.00001634 | 0.001473 | 0.076625 | 22,242.44 | 46pm...RJLQ | |
| 09/13/2025 | 7:31:28 PM | sell | $0.1575 | $0.00001582 | 0.0006598 | 0.076625 | 9,958.83 | pfsE...3wsa | |
| 09/12/2025 | 11:26:32 PM | buy | $24.14 | $0.00001604 | 0.1 | 0.076642 | 1.51M | 2zvW...aiok | |
| 09/12/2025 | 7:15:36 PM | buy | $24.95 | $0.00001585 | 0.104 | 0.076609 | 1.57M | 4aQ4...fiAQ | |
| 09/12/2025 | 5:10:35 PM | sell | $159.34 | $0.00001592 | 0.6669 | 0.076667 | 10M | 2XrA...x6Bj | |
| 09/12/2025 | 3:43:10 PM | sell | $11.66 | $0.00001621 | 0.04882 | 0.076784 | 719,675.8 | 2PDw...iEV1 | |
| 09/12/2025 | 2:37:16 PM | sell | $5.21 | $0.00001631 | 0.0217 | 0.076795 | 319,414.22 | 4hi8...de41 | |
| 09/12/2025 | 1:39:32 PM | buy | $23.71 | $0.00001624 | 0.0995 | 0.076817 | 1.46M | 3LfL...ayBL | |
| 09/12/2025 | 12:59:05 AM | sell | $273.94 | $0.00001622 | 1.17 | 0.076959 | 16.88M | 4KDC...g2qZ | |
| 09/11/2025 | 9:36:43 PM | sell | $16.07 | $0.0000162 | 0.07113 | 0.077168 | 992,274.5 | cjLf...mHgx | |
| 09/11/2025 | 8:41:50 PM | sell | $11.64 | $0.00001622 | 0.05161 | 0.077189 | 717,962.32 | 4Huy...8ze5 | |
| 09/11/2025 | 1:11:08 PM | buy | $160.37 | $0.00001603 | 0.7116 | 0.077113 | 10M | 49dg...gQRJ | |
| 09/11/2025 | 1:09:40 PM | buy | $15.64 | $0.00001576 | 0.0693 | 0.076983 | 992,274.5 | qo7T...5pYP | |
| 09/11/2025 | 1:08:27 PM | buy | $112.88 | $0.00001547 | 0.5 | 0.076856 | 7.29M | 45uE...CuLG | |
| 09/11/2025 | 1:08:27 PM | buy | $11.28 | $0.00001572 | 0.05 | 0.076964 | 717,962.32 | 5SjR...8Wbq | |
| 09/11/2025 | 1:08:27 PM | buy | $11.28 | $0.00001568 | 0.05 | 0.076947 | 719,675.8 | 4kMR...wRLz | |
| 09/11/2025 | 1:07:05 PM | sell | $300.1 | $0.00001572 | 1.32 | 0.076957 | 19.09M | 4eA2...iGgp | |
| 09/11/2025 | 1:06:42 PM | sell | $442.03 | $0.00001696 | 1.95 | 0.077511 | 26.06M | 3ixt...5aij |