- WhatToFarm
- Solana
- Raydium
- MARY-SOL LPs
Info about MARY-SOL pair
- Pooled MARY:
- 659.45M
- Pooled SOL:
- $38.4
MARY/SOL price stats on Solana
As of October 24, 2025, the current price of MARY token on DEX Raydium is $0.0000111. MARY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $33.80. MARY token contract is 9WzAvvjQ7nH6jkPKMRmnTbooyQpbkyCqRHyZX1Nzpump with a market cap $10,737.69. The liquidity pool contract is E8ricXWskmwsitDGf6H8Ft1mqT4M4JRQUMgZmayNT5Mk with total value locked (TVL) of $14,692.45. The MARY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MARY/SOL now?
The current liquidity of MARY/SOL with the contract address E8ricXWskmwsitDGf6H8Ft1mqT4M4JRQUMgZmayNT5Mk is $14,692.45.
How many transactions are there in the MARY/SOL pool in the last 24 hours?
The total transactions of MARY/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MARY/SOL pool in the last 24 hours?
MARY/SOL pool has a trading volume of $33.80 in the last 24 hours.
What is the exchange rate of 1 MARY to SOL?
The exchange rate of 1 MARY to SOL is 0.00000005782, captured at 11:25 AM UTC.
How much is 1 MARY in dollars?
The price of converting 1 MARY to USD is $0.0000111 today.
MARY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 4:59:44 PM | sell | $33.79 | $0.0000111 | 0.176 | 0.075782 | 3.04M | 3yYc...ETfy | |
| 10/19/2025 | 6:09:44 AM | buy | $37.11 | $0.00001083 | 0.199 | 0.075807 | 3.43M | 27C1...c3Ji | |
| 10/15/2025 | 5:07:58 AM | sell | $0.6081 | $0.00001216 | 0.002984 | 0.075968 | 50,000 | 4enF...mBmF | |
| 10/12/2025 | 11:00:45 AM | buy | $18.02 | $0.00001084 | 0.0995 | 0.075987 | 1.66M | 5RH4...R22S | |
| 10/12/2025 | 4:44:55 AM | sell | $235.9 | $0.00001107 | 1.3 | 0.076143 | 21.31M | 3dgv...rZsf | |
| 10/09/2025 | 7:31:42 PM | sell | $4.98 | $0.00001526 | 0.02275 | 0.076967 | 326,652.94 | 4nSZ...MYvy | |
| 10/09/2025 | 1:19:52 AM | buy | $20.8 | $0.00001559 | 0.09165 | 0.076868 | 1.33M | Zhbg...YFvn | |
| 10/07/2025 | 6:48:18 PM | sell | $5.98 | $0.00001538 | 0.0269 | 0.076917 | 388,918.37 | 2BTy...cHLz | |
| 10/05/2025 | 6:34:59 PM | sell | $1.15 | $0.00001587 | 0.005037 | 0.076922 | 72,767.58 | 32Ph...QZfR | |
| 10/05/2025 | 8:09:04 AM | buy | $3.99 | $0.00001647 | 0.01686 | 0.076955 | 242,472.54 | 349m...9vKn | |
| 10/04/2025 | 5:09:12 PM | buy | $5.94 | $0.00001572 | 0.02624 | 0.076943 | 378,020.89 | 2bj2...cKyx | |
| 10/04/2025 | 1:48:07 PM | buy | $4.95 | $0.00001592 | 0.02158 | 0.076935 | 311,260.39 | 5TC9...V931 | |
| 10/04/2025 | 10:37:12 AM | buy | $49.54 | $0.0000158 | 0.2161 | 0.076896 | 3.13M | 4QFu...34JV | |
| 10/04/2025 | 8:25:42 AM | buy | $25.21 | $0.00001568 | 0.11 | 0.076842 | 1.61M | 4uui...129U | |
| 10/03/2025 | 10:55:50 AM | buy | $2.18 | $0.0000158 | 0.009414 | 0.076823 | 137,968.86 | 4yGS...44CN | |
| 10/03/2025 | 12:28:19 AM | sell | $70.6 | $0.00001589 | 0.3023 | 0.076805 | 4.44M | 2fEF...xXmm | |
| 10/03/2025 | 12:27:10 AM | sell | $110.78 | $0.00001618 | 0.4746 | 0.076933 | 6.85M | 3UTF...T7Eu | |
| 10/02/2025 | 11:45:43 PM | buy | $117.09 | $0.00001626 | 0.5 | 0.076947 | 7.2M | 2zft...SCT1 | |
| 10/02/2025 | 11:45:43 PM | buy | $11.7 | $0.00001648 | 0.05 | 0.077038 | 710,343.58 | 5iJi...NKoT | |
| 10/02/2025 | 12:45:29 PM | buy | $9.98 | $0.00001553 | 0.04401 | 0.076843 | 643,216.48 | 33mh...9uwH |