- WhatToFarm
- Solana
- Raydium
- MartyrFi-SOL LPs
Info about MartyrFi-SOL pair
- Pooled MartyrFi:
- 166.74M
- Pooled SOL:
- $179.43
MartyrFi/SOL price stats on Solana
As of November 15, 2024, the current price of MartyrFi token on DEX Raydium is $0.0001583. MartyrFi price is down -47.88% in the last 24 hours. The trading history for the last 24 hours contains 22111 trades with trading volume of $20,444,242.52. MartyrFi token contract is 57Yae72sNpumgQ76xv4eHuPK5yXN4k9zu6XhAU1xpump with a market cap $158,352.29. The liquidity pool contract is 6VWhsiysoDBMhkLsTo9kyvm5qM8hoLGqoBuZdft6ML9V with total value locked (TVL) of $64,278.55. The MartyrFi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MartyrFi/SOL now?
The current liquidity of MartyrFi/SOL with the contract address 6VWhsiysoDBMhkLsTo9kyvm5qM8hoLGqoBuZdft6ML9V is $64,278.55.
How many transactions are there in the MartyrFi/SOL pool in the last 24 hours?
The total transactions of MartyrFi/SOL is 22111 in the last 24 hours, 9673 of which are buy transactions, and 12438 are sales transactions.
What is the trading volume in the MartyrFi/SOL pool in the last 24 hours?
MartyrFi/SOL pool has a trading volume of $20,444,242.52 in the last 24 hours.
What is the exchange rate of 1 MartyrFi to SOL?
The exchange rate of 1 MartyrFi to SOL is 0.0000007502, captured at 7:15 PM UTC.
How much is 1 MartyrFi in dollars?
The price of converting 1 MartyrFi to USD is $0.0001583 today.
MartyrFi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 7:15:28 PM | sell | $189 | $0.000158 | 0.8953 | 0.067487 | 1.2M | 4sAU...oM5j | |
| 11/15/2024 | 7:15:25 PM | buy | $101.49 | $0.0001592 | 0.4808 | 0.067546 | 637,198.57 | yhaq...n6j2 | |
| 11/15/2024 | 7:15:20 PM | sell | $164.87 | $0.0001588 | 0.781 | 0.067525 | 1.04M | 2bco...EBn7 | |
| 11/15/2024 | 7:15:12 PM | buy | $422.14 | $0.0001583 | 2 | 0.067502 | 2.67M | 4dhn...STB8 | |
| 11/15/2024 | 7:15:10 PM | buy | $21.1 | $0.0001561 | 0.1 | 0.067397 | 135,172.83 | Jfgp...hWEn | |
| 11/15/2024 | 7:15:10 PM | sell | $257.32 | $0.0001565 | 1.21 | 0.067416 | 1.64M | 3z9r...hKAB | |
| 11/15/2024 | 7:15:08 PM | buy | $21.1 | $0.0001585 | 0.1 | 0.067509 | 133,157.77 | 66Be...r69Y | |
| 11/15/2024 | 7:15:04 PM | sell | $131.62 | $0.0001582 | 0.6236 | 0.067498 | 831,705.43 | 5CYB...srve | |
| 11/15/2024 | 7:14:56 PM | sell | $145.18 | $0.0001596 | 0.6879 | 0.067564 | 909,420.96 | PdSJ...VWaJ | |
| 11/15/2024 | 7:14:52 PM | sell | $66.01 | $0.0001607 | 0.3127 | 0.067614 | 410,769.48 | 4Zz5...yurW | |
| 11/15/2024 | 7:14:50 PM | sell | $612.02 | $0.0001641 | 2.89 | 0.067777 | 3.73M | 45Lk...Ypyc | |
| 11/15/2024 | 7:14:50 PM | sell | $126.13 | $0.0001686 | 0.5976 | 0.067989 | 748,019.08 | 3prJ...TFpS | |
| 11/15/2024 | 7:14:50 PM | sell | $67.88 | $0.0001676 | 0.3216 | 0.067942 | 405,002.29 | 5W4x...bbKV | |
| 11/15/2024 | 7:14:40 PM | buy | $42.17 | $0.0001702 | 0.2 | 0.068071 | 247,778.7 | DQF1...ycqm | |
| 11/15/2024 | 7:14:41 PM | sell | $42.52 | $0.0001693 | 0.2016 | 0.068031 | 251,104.46 | 5eSX...w6w4 | |
| 11/15/2024 | 7:14:37 PM | sell | $270.12 | $0.0001705 | 1.28 | 0.068087 | 1.58M | WxcD...mANt | |
| 11/15/2024 | 7:14:26 PM | buy | $72.33 | $0.0001724 | 0.343 | 0.068177 | 419,488.69 | 3Y8S...cRoM | |
| 11/15/2024 | 7:14:25 PM | sell | $97.83 | $0.0001717 | 0.4639 | 0.068142 | 569,819.7 | 383W...3nCY | |
| 11/15/2024 | 7:14:16 PM | sell | $4.13 | $0.0001722 | 0.01961 | 0.06816 | 24,034.96 | 2Wj6...MwoY | |
| 11/15/2024 | 7:14:16 PM | sell | $3.45 | $0.0001722 | 0.01636 | 0.068162 | 20,050.72 | 5jb7...XWBw |