- WhatToFarm
- Solana
- Raydium
- SOL-MARIO LPs
Info about SOL-MARIO pair
- Pooled SOL:
- 255.23
- Pooled MARIO:
- $153.98M
SOL/MARIO price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $244.73. SOL price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $243.61. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $132,888,866,406.46. The liquidity pool contract is AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx with total value locked (TVL) of $124,755.30. The SOL/MARIO trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/MARIO now?
The current liquidity of SOL/MARIO with the contract address AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx is $124,755.30.
How many transactions are there in the SOL/MARIO pool in the last 24 hours?
The total transactions of SOL/MARIO is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/MARIO pool in the last 24 hours?
SOL/MARIO pool has a trading volume of $243.61 in the last 24 hours.
What is the exchange rate of 1 SOL to MARIO?
The exchange rate of 1 SOL to MARIO is 604,973.14, captured at 8:58 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $244.73 today.
SOL-MARIO price chart
| Date | Time | Price $ | Price MARIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:55:29 AM | sell | $16.09 | $0.0004045 | 0.06578 | 0.051652 | 39,798 | 4mCE...M2xS | |
| 09/17/2025 | 6:22:28 PM | sell | $215.23 | $0.0003913 | 0.9126 | 0.051659 | 550,000 | 2WHn...DrFQ | |
| 09/17/2025 | 3:54:39 PM | sell | $0.5632 | $0.0003897 | 0.002406 | 0.051665 | 1,444.94 | 5EPt...KULB | |
| 09/17/2025 | 11:25:37 AM | sell | $11.71 | $0.0003904 | 0.04996 | 0.051665 | 30,000 | 4Sog...jpQC | |
| 09/17/2025 | 2:29:02 AM | sell | $0.03382 | $0.0003942 | 0.0001429 | 0.051665 | 85.79 | 4NJz...NTjr | |
| 09/17/2025 | 1:18:30 AM | sell | $0.9396 | $0.0003935 | 0.003977 | 0.051665 | 2,387.4 | 5Lt2...BDHM | |
| 09/16/2025 | 3:35:57 PM | sell | $0.4763 | $0.0003914 | 0.002027 | 0.051666 | 1,216.92 | nArp...Pzm1 | |
| 09/16/2025 | 7:45:09 AM | sell | $20.36 | $0.0003932 | 0.08632 | 0.051666 | 51,799.88 | 39hj...FQ98 | |
| 09/15/2025 | 9:15:50 PM | sell | $52.94 | $0.0003914 | 0.2256 | 0.051668 | 135,228.24 | BqkB...y8hE | |
| 09/15/2025 | 6:11:16 PM | sell | $19.93 | $0.0003881 | 0.08581 | 0.05167 | 51,369.08 | 6HsZ...68pW | |
| 09/15/2025 | 6:37:41 AM | buy | $43.63 | $0.0004053 | 0.1806 | 0.051678 | 107,653.78 | 3i22...tQy9 | |
| 09/15/2025 | 5:55:51 AM | sell | $1.7 | $0.0004069 | 0.006992 | 0.051668 | 4,190.04 | 2sGe...QSDG | |
| 09/15/2025 | 4:33:42 AM | sell | $43.13 | $0.0004066 | 0.1771 | 0.05167 | 106,060.01 | 5bTf...TqZV | |
| 09/15/2025 | 2:37:53 AM | sell | $6.82 | $0.000404 | 0.02822 | 0.051671 | 16,887.02 | KNRz...ZTKF | |
| 09/14/2025 | 7:38:51 PM | sell | $0.5707 | $0.0004078 | 0.002339 | 0.051671 | 1,399.35 | 2C79...BW3B | |
| 09/14/2025 | 7:38:26 PM | sell | $17.3 | $0.0004083 | 0.07087 | 0.051672 | 42,386.49 | zRLM...9gDy | |
| 09/14/2025 | 7:04:50 PM | sell | $0.5353 | $0.0004081 | 0.002193 | 0.051672 | 1,311.68 | 3xj6...9qBk | |
| 09/14/2025 | 6:06:05 PM | sell | $0.3256 | $0.0004139 | 0.001315 | 0.051672 | 786.7 | JR1a...g4z1 | |
| 09/14/2025 | 1:53:12 PM | sell | $4.64 | $0.0004107 | 0.01892 | 0.051672 | 11,314.76 | 4kuD...C2A2 | |
| 09/14/2025 | 1:00:05 PM | sell | $1.19 | $0.0004107 | 0.004851 | 0.051672 | 2,900 | 3KPa...omRa |