WhatToFarm
/
Get started
12 Swap

Info about MARIO-SOL pair

Price USD
$0.0001088
Price
0.05144 SOL
TVL
$36,095.24
MKT CAP
$32.6K
5m
0%
1h
0%
4h
0%
24h
-2.14%
Share
TXNS
6
Buys
1
Sells
5
Volume
317
Telegram price alerts
Pair:
AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx
MARIO:
FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump
SOL:
So11111111111111111111111111111111111111112
Pooled MARIO:
165.51M
Pooled SOL:
$239.17

MARIO/SOL price stats on Solana

As of August 15, 2026, the current price of MARIO token on DEX Raydium is $0.0001088. MARIO price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $317.41. MARIO token contract is FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump with a market cap $32,642.04. The liquidity pool contract is AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx with total value locked (TVL) of $36,095.24. The MARIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MARIO/SOL with the contract address AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx is $36,095.24.

The total transactions of MARIO/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

MARIO/SOL pool has a trading volume of $317.41 in the last 24 hours.

The exchange rate of 1 MARIO to SOL is 0.00000144, captured at 4:08 PM UTC.

The price of converting 1 MARIO to USD is $0.0001088 today.

MARIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/20263:34:27 AMsell$13.06$0.00010880.17280.05144120,000
85yi7...PNpt
4jNT...HQK8
08/15/20263:17:48 AMbuy$0.1246$0.00010950.0016470.0514481,137.08
ESuvj...Jbg8
39hd...yRh5
08/15/20263:17:48 AMsell$109.69$0.00010961.450.051451,000,000
C9Dss...KEGX
YxSN...Q4GV
08/14/202610:31:23 PMsell$27.46$0.00010960.3660.051461250,484.4
ALVMJ...hgZZ
5ZdQ...JU3W
08/14/202610:00:34 PMsell$55.81$0.00011020.74280.051467506,041.69
85yi7...PNpt
2N2n...BCJJ
08/14/20269:52:40 PMsell$111.24$0.00011121.480.0514811,000,000
85yi7...PNpt
5c6V...dTR1
08/13/20269:29:37 PMbuy$76.92$0.00011361.010.051491676,987.34
HK16i...tMhi
359t...niyM
08/13/20269:29:25 PMbuy$76.86$0.00011251.010.051479682,650.06
HK16i...tMhi
3fH5...gGmi
08/13/20269:07:46 PMsell$9.97$0.00011180.13080.05146689,173.91
85yi7...PNpt
MAZY...pAmw
08/13/20269:06:24 PMsell$44.76$0.0001120.58760.051471399,407.6
85yi7...PNpt
3f45...ZwnL
08/13/20265:38:57 PMsell$0.3389$0.00011170.0044710.0514743,031.76
6QWfF...hiQ7
2WN7...vzdu
08/13/20265:37:40 PMsell$0.2814$0.00011160.0037180.0514742,521.31
8DXPA...Ktyp
2VRe...48iU
08/13/202612:41:09 PMsell$75.39$0.00011240.99320.05148670,679.3
C9Dss...KEGX
4YTi...6TxK
08/13/202610:56:30 AMsell$0.1406$0.00011250.0018590.0514871,250.16
unico...ibma
r7Av...mg1F
08/13/202610:56:30 AMbuy$211.1$0.00011172.790.0514771.89M
85yi7...PNpt
3ugE...j9F2
08/13/20261:46:30 AMbuy$0.3775$0.00011020.0050.051463,423.71
RustQ...ZrWs
2CVU...bQvW
08/13/20261:46:30 AMsell$216.77$0.0001112.870.051471.95M
85yi7...PNpt
ajLq...9Bc7
08/13/20261:46:30 AMsell$0.1188$0.00010970.0015730.0514531,082.9
FUEL3...eYEh
5vzz...ZfBb
08/12/20264:14:24 PMsell$83.43$0.00011311.10.051494737,518.53
BiMqr...9CCn
5Sim...GEHD
08/12/20261:34:42 PMbuy$0.06982$0.00011510.00091550.051509606.63
GxDC9...pXSq
4z4c...ceqp