WhatToFarm
/
Get started
12 Swap

Info about MARIO-SOL pair

Price USD
$0.0001354
Price
0.05155 SOL
TVL
$43,186.88
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
4.27%
Share
TXNS
6
Buys
2
Sells
4
Volume
460
Telegram price alerts
Pair:
AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx
MARIO:
FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump
SOL:
So11111111111111111111111111111111111111112
Pooled MARIO:
159.22M
Pooled SOL:
$247.61

MARIO/SOL price stats on Solana

As of March 3, 2026, the current price of MARIO token on DEX Raydium is $0.0001354. MARIO price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $460.05. MARIO token contract is FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump with a market cap $40,598.32. The liquidity pool contract is AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx with total value locked (TVL) of $43,186.89. The MARIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MARIO/SOL with the contract address AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx is $43,186.89.

The total transactions of MARIO/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

MARIO/SOL pool has a trading volume of $460.05 in the last 24 hours.

The exchange rate of 1 MARIO to SOL is 0.00000155, captured at 1:43 AM UTC.

The price of converting 1 MARIO to USD is $0.0001354 today.

MARIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/02/20266:25:59 PMsell$14$0.00013540.16030.05155103,449.95
CLYk2...1jdo
2iUp...pAiA
03/02/20265:13:18 PMsell$0.6852$0.0001370.0077560.0515515,000
CHhBG...vxnn
3sgW...psYc
03/02/202610:27:24 AMbuy$11.64$0.00013030.13920.05155889,346.2
CLYk2...1jdo
4AWx...TnKL
03/02/20269:05:13 AMsell$0.1118$0.00012930.001340.051549865.17
GxDC9...pXSq
5sBT...9NvU
03/02/20269:04:48 AMbuy$0.4169$0.00012980.0050.0515573,210.82
Catye...rSiP
JsST...ECYR
03/02/20269:04:48 AMsell$433.18$0.00013195.190.0515823.28M
2Eio8...XGqa
3kTn...757w
02/28/202611:16:45 PMbuy$17.56$0.00013680.20810.051622128,320.14
CLYk2...1jdo
3dTJ...mmsJ
02/28/20264:21:31 PMsell$1.6$0.00013020.019880.05161212,326.3
C2cb7...t1ME
4aLu...7oUq
02/28/20264:18:24 PMbuy$1.61$0.00013080.019980.0516212,326.3
C2cb7...t1ME
2sdt...w8n8
02/28/20264:01:23 PMsell$0.2676$0.00013020.0033130.0516122,054.82
BH7cX...AQRW
3CJK...DkrZ
02/28/20262:57:19 PMbuy$15.21$0.00012980.18970.051619117,149.7
CLYk2...1jdo
5YAU...eKJG
02/27/20267:38:17 PMbuy$0.1058$0.00013180.0012990.051618802.88
GxDC9...pXSq
WcRx...aSsk
02/27/20267:34:53 PMsell$112.91$0.00013191.380.051619855,411.38
6U75y...vhjm
5nak...aCki
02/27/20266:56:20 PMsell$47.96$0.00013290.58870.051631360,809.56
GsgrF...nsAg
5MWg...YFqX
02/27/20266:53:19 PMbuy$114.07$0.00013331.390.051634855,411.38
6U75y...vhjm
38ST...kVy3
02/27/20263:19:25 AMbuy$15.14$0.00014050.1750.051624107,737.68
8H5aj...vyjz
36xf...8heL
02/27/202612:11:05 AMsell$0.8545$0.00013870.009950.0516156,158.95
3px8P...QKim
62Dn...nSLB
02/26/202611:51:04 PMbuy$0.8581$0.00013930.010.0516236,158.95
3px8P...QKim
2hsa...TVeC
02/25/20265:20:07 PMsell$172$0.00014331.950.0516281.2M
FPQDU...t9dm
ziog...YoVJ
02/25/20265:14:17 PMbuy$495.41$0.00014235.610.0516123.48M
FPQDU...t9dm
4Lhr...qxpV