Info about MARIO-SOL pair
- Pooled MARIO:
- 134.28M
- Pooled SOL:
- $289.35
MARIO/SOL price stats on Solana
As of April 22, 2025, the current price of MARIO token on DEX Raydium is $0.0002987. MARIO price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $241.25. MARIO token contract is FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump with a market cap $89,604.59. The liquidity pool contract is AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx with total value locked (TVL) of $80,345.09. The MARIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MARIO/SOL now?
The current liquidity of MARIO/SOL with the contract address AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx is $80,345.09.
How many transactions are there in the MARIO/SOL pool in the last 24 hours?
The total transactions of MARIO/SOL is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MARIO/SOL pool in the last 24 hours?
MARIO/SOL pool has a trading volume of $241.25 in the last 24 hours.
What is the exchange rate of 1 MARIO to SOL?
The exchange rate of 1 MARIO to SOL is 0.000002149, captured at 10:12 AM UTC.
How much is 1 MARIO in dollars?
The price of converting 1 MARIO to USD is $0.0002987 today.
MARIO-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 4:18:36 AM | sell | $0.06448 | $0.0002987 | 0.0004638 | 0.052149 | 215.81 | 2ms3...amKg | |
04/22/2025 | 2:04:48 AM | buy | $60.18 | $0.0003009 | 0.4314 | 0.052157 | 200,000 | 3PJ8...aGkJ | |
04/22/2025 | 1:22:32 AM | buy | $13.91 | $0.0002995 | 0.1 | 0.052153 | 46,445.47 | 55Zh...FEB1 | |
04/21/2025 | 7:59:50 PM | sell | $7.17 | $0.0002938 | 0.05231 | 0.052141 | 24,422.58 | vEVo...UZ8G | |
04/21/2025 | 6:56:35 PM | sell | $0.7797 | $0.0002901 | 0.005756 | 0.052142 | 2,687.11 | 57EL...5AKW | |
04/21/2025 | 4:20:19 PM | sell | $0.04129 | $0.000296 | 0.0002988 | 0.052142 | 139.51 | 2QXz...b2w3 | |
04/21/2025 | 2:03:22 PM | sell | $49.64 | $0.000294 | 0.3621 | 0.052145 | 168,812.18 | 3cHD...azFB | |
04/21/2025 | 1:13:56 PM | buy | $24.14 | $0.0002971 | 0.1753 | 0.052157 | 81,260.38 | 4XSe...wxAU | |
04/21/2025 | 12:54:14 PM | sell | $0.2725 | $0.0002969 | 0.001969 | 0.052145 | 918.12 | 5uMe...qARt | |
04/21/2025 | 7:46:17 AM | sell | $30.21 | $0.0003021 | 0.2146 | 0.052146 | 100,000.21 | 5Qxs...FatQ | |
04/21/2025 | 7:34:58 AM | sell | $40.97 | $0.0003028 | 0.2909 | 0.05215 | 135,301 | 2Rv4...gkjA | |
04/21/2025 | 7:24:34 AM | buy | $13.83 | $0.0003038 | 0.09846 | 0.052162 | 45,524.45 | 2cAk...spaW | |
04/21/2025 | 3:59:19 AM | buy | $20.9 | $0.0003003 | 0.1499 | 0.052154 | 69,602.79 | 5tVU...ox5J | |
04/21/2025 | 2:46:53 AM | sell | $49.21 | $0.0003005 | 0.3513 | 0.052145 | 163,738.85 | NyGz...sE8s | |
04/21/2025 | 2:46:52 AM | sell | $49.44 | $0.0003012 | 0.353 | 0.05215 | 164,137.3 | 4gQH...hedx | |
04/21/2025 | 2:23:09 AM | buy | $199.41 | $0.0003048 | 1.4 | 0.052153 | 654,048.72 | 5wu8...jhCd | |
04/21/2025 | 2:05:05 AM | buy | $30.04 | $0.0003028 | 0.2124 | 0.052141 | 99,209.38 | 37oH...1qyP | |
04/21/2025 | 2:01:50 AM | buy | $49.53 | $0.0003025 | 0.35 | 0.052137 | 163,738.85 | f7CP...iLwq | |
04/21/2025 | 2:01:49 AM | buy | $49.53 | $0.0003017 | 0.35 | 0.052132 | 164,137.3 | 2VPb...YamP | |
04/21/2025 | 1:59:38 AM | buy | $198.34 | $0.0003003 | 1.39 | 0.052119 | 660,269.35 | 28V5...EBYR |