WhatToFarm
/
Get started
12 Swap

Info about MARIO-SOL pair

Price USD
$0.0002741
Price
0.051667 SOL
TVL
$84,228.03
MKT CAP
$82.2K
5m
0%
1h
0%
4h
0%
24h
-2.27%
Share
TXNS
5
Buys
2
Sells
3
Volume
25
Telegram price alerts
Pair:
AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx
MARIO:
FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump
SOL:
So11111111111111111111111111111111111111112
Pooled MARIO:
153.43M
Pooled SOL:
$256.44

MARIO/SOL price stats on Solana

As of November 11, 2025, the current price of MARIO token on DEX Raydium is $0.0002741. MARIO price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.23. MARIO token contract is FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump with a market cap $82,197.57. The liquidity pool contract is AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx with total value locked (TVL) of $84,228.03. The MARIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MARIO/SOL with the contract address AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx is $84,228.03.

The total transactions of MARIO/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

MARIO/SOL pool has a trading volume of $25.23 in the last 24 hours.

The exchange rate of 1 MARIO to SOL is 0.000001667, captured at 9:38 AM UTC.

The price of converting 1 MARIO to USD is $0.0002741 today.

MARIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20258:22:36 AMsell$1.33$0.00027410.0081330.0516674,878.6
HfYEF...D7Ba
2uC4...nAK8
11/11/20253:30:48 AMbuy$0.6834$0.00028620.0040.0516752,387.1
85yi7...PNpt
5jVg...4yAp
11/10/20256:14:42 PMsell$0.3359$0.00027790.0020150.0516671,208.36
5Y1Jk...rY7y
3oki...7bd1
11/10/20256:11:26 PMsell$15.16$0.00027890.090680.05166854,353.3
5Y1Jk...rY7y
jtsP...8gDx
11/10/20256:10:10 PMbuy$7.7$0.00028050.046080.05167727,480.33
5Y1Jk...rY7y
24pD...kFWy
11/08/20259:53:55 AMsell$0.02436$0.00026920.00015140.05167390.49
GGPne...i6vn
3MEP...GQUU
11/07/202510:25:33 PMsell$2.76$0.0002730.016950.05167310,129.84
6pHDN...bo47
WYSG...h2R9
11/07/20255:00:40 AMsell$94.07$0.00026190.60260.051677359,158.53
85yi7...PNpt
24Ep...9Xvi
11/06/20255:34:55 PMsell$0.2613$0.00026260.0016730.051681995.08
AxR5o...aev8
58tL...gWRp
11/06/20253:54:27 PMsell$0.4661$0.00026080.0029910.0516741,786.7
Gz9kH...Ppjr
3znu...nigk
11/05/20259:40:55 PMbuy$54.81$0.00026820.340.051664204,320.79
57vhu...ppBc
5YCL...hV9D
11/05/20251:37:42 PMbuy$75.47$0.00026240.4770.051658287,592.51
GsgrF...nsAg
41Qj...PXSp
11/04/20259:41:57 PMsell$24.41$0.00024390.16490.051648100,065.71
67Thy...WP2d
4GXW...vRVd
11/04/20255:27:54 PMsell$0.2902$0.00025770.0018570.0516491,126.08
AxR5o...aev8
3sxM...Rnes
11/04/20252:19:42 AMsell$0.615$0.00026940.0036560.0516022,282.54
GvuVQ...cHHF
2bcb...6kfh
11/03/20255:51:14 PMsell$126.53$0.00027410.74170.051606461,614.59
85yi7...PNpt
2biL...SfXC
11/03/20255:42:05 PMsell$169.95$0.000274710.051617618,678.21
6S8Ft...6j3t
4Tah...23Zj
11/02/20257:01:19 PMsell$3.66$0.00029850.01990.05162212,266.52
9Rs4M...MuGg
2TRU...dNWi
11/02/20256:51:09 PMbuy$3.68$0.00030060.020.0516312,266.52
9Rs4M...MuGg
2BnY...pqjr
11/02/20253:50:45 PMbuy$6.93$0.00030050.037620.0516323,084.16
BVC4Y...gA85
4JFJ...GaMh