WhatToFarm
/
Get started
12 Swap

Info about MARIO-SOL pair

Price USD
$0.0001173
Price
0.051387 SOL
TVL
$39,556.7
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0%
24h
5.56%
Share
TXNS
8
Buys
4
Sells
4
Volume
320
Telegram price alerts
Pair:
AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx
MARIO:
FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump
SOL:
So11111111111111111111111111111111111111112
Pooled MARIO:
168.39M
Pooled SOL:
$234.28

MARIO/SOL price stats on Solana

As of March 30, 2026, the current price of MARIO token on DEX Raydium is $0.0001173. MARIO price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $320.44. MARIO token contract is FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump with a market cap $35,173.65. The liquidity pool contract is AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx with total value locked (TVL) of $39,556.71. The MARIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MARIO/SOL with the contract address AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx is $39,556.71.

The total transactions of MARIO/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

MARIO/SOL pool has a trading volume of $320.44 in the last 24 hours.

The exchange rate of 1 MARIO to SOL is 0.000001387, captured at 5:58 PM UTC.

The price of converting 1 MARIO to USD is $0.0001173 today.

MARIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/30/202612:55:58 PMsell$0.1687$0.00011730.0019960.0513871,438.32
GxDC9...pXSq
266b...JwYf
03/30/202612:54:54 PMbuy$168.88$0.000116720.0513821.45M
FWNFf...3V7G
4ahB...QKCG
03/30/20266:40:03 AMsell$0.0998$0.00011380.0011950.051364876.31
CtrsP...BMkt
5Cxs...x784
03/30/20263:41:05 AMsell$0.1236$0.00011330.0014870.0513641,090.57
CtrsP...BMkt
3sWj...V6Em
03/29/202611:55:44 PMbuy$2.18$0.00011160.026860.05137119,598.03
7dt9V...7j5u
2nNp...PzbW
03/29/20267:44:14 PMbuy$29.75$0.00011170.36450.051368266,351.98
85yi7...PNpt
4gYe...DS6F
03/29/20264:14:10 PMsell$0.13$0.00011110.0015910.0513591,170.32
ESuvj...Jbg8
2M1e...mdTS
03/29/20264:14:09 PMbuy$119.08$0.0001111.450.0513581.07M
85yi7...PNpt
2Kg2...7av5
03/28/20269:52:19 PMbuy$81.71$0.00011120.9870.051343734,577.54
AW4jY...tyyK
3JcG...Zum2
03/28/20263:30:11 PMsell$0.08409$0.00011160.0010020.051331753.2
ESuvj...Jbg8
3Kfi...7swT
03/28/20263:19:26 PMbuy$0.4182$0.00011190.0050.0513373,737.15
RustQ...ZrWs
5XsW...UMLJ
03/28/20263:19:26 PMsell$1,183.73$0.000118214.150.05141310.01M
71CPX...BABC
2oTj...2qsZ
03/28/20263:19:26 PMbuy$0.4182$0.00011190.0050.0513373,736.98
2dRR9...NzkN
63V7...KX1L
03/28/20263:41:19 AMsell$4.06$0.00012390.049250.051532,814.06
AaZJk...ZBS8
2Dm6...W4hh
03/28/20263:21:38 AMbuy$0.1631$0.00012470.0019730.0515081,307.75
GxDC9...pXSq
5nUV...YVpX
03/28/20263:13:47 AMbuy$4.12$0.00012440.050.05150833,145.52
AaZJk...ZBS8
5rrx...qwj7
03/28/20263:13:43 AMsell$307.17$0.00012573.720.0515232.44M
2Eio8...XGqa
hWps...Dx1G
03/27/20269:27:26 PMbuy$16.5$0.00012870.19910.051553128,206.17
D8cJR...qptA
4u2L...DuZo
03/27/202612:50:36 PMsell$0.3896$0.00012830.0046880.0515443,035.5
5TEQ4...fyuJ
VNZb...x6LT
03/27/20262:41:42 AMbuy$45.72$0.00013410.5280.051548340,907.92
CLYk2...1jdo
vUW9...NvTR