WhatToFarm
/
Get started
12 Swap

Info about MARIO-SOL pair

Price USD
$0.0001319
Price
0.0513 SOL
TVL
$46,041.76
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0%
24h
1.37%
Share
TXNS
3
Buys
1
Sells
2
Volume
20
Telegram price alerts
Pair:
AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx
MARIO:
FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump
SOL:
So11111111111111111111111111111111111111112
Pooled MARIO:
174.29M
Pooled SOL:
$227.31

MARIO/SOL price stats on Solana

As of September 14, 2026, the current price of MARIO token on DEX Raydium is $0.0001319. MARIO price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.02. MARIO token contract is FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump with a market cap $39,551.13. The liquidity pool contract is AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx with total value locked (TVL) of $46,041.77. The MARIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MARIO/SOL with the contract address AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx is $46,041.77.

The total transactions of MARIO/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

MARIO/SOL pool has a trading volume of $20.02 in the last 24 hours.

The exchange rate of 1 MARIO to SOL is 0.0000013, captured at 6:55 PM UTC.

The price of converting 1 MARIO to USD is $0.0001319 today.

MARIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20264:17:07 AMsell$0.03401$0.00013190.00033540.0513257.85
3CoW2...RaMk
3dMD...tGWs
09/13/20263:32:46 PMsell$10.03$0.00013120.09950.05130176,448.72
6kkRi...3BMy
5JLB...YmtK
09/13/202611:00:32 AMbuy$9.94$0.00013010.10.05130876,448.72
6kkRi...3BMy
5hky...RVFv
09/12/202610:14:08 PMsell$0.03832$0.0001320.00037770.0513290.32
2Sjcs...65fz
3GGX...6b6c
09/10/202611:39:17 PMsell$0.05412$0.00012890.00054610.0513419.76
F1n8J...S8xf
32MX...ax9y
09/10/202610:01:38 PMsell$0.653$0.00012980.0065430.0513015,029.9
ANgus...fDn6
LUs7...xniw
09/10/20269:58:31 PMsell$1.23$0.00012960.012390.0513019,523.36
3ZoU8...zvux
3qeq...9xsd
09/10/20268:57:24 PMbuy$0.1371$0.00013140.0013630.0513071,042.79
R32xA...3kjk
5nPY...xJQh
09/10/20268:57:24 PMsell$378.68$0.00013293.760.0513222.85M
HK16i...tMhi
3SgL...MKJQ
09/10/20266:12:43 PMbuy$49.8$0.0001340.50120.051348371,696.46
2pJe3...jgXj
5n6z...5NJA
09/10/20269:05:04 AMsell$13.55$0.00013550.13390.051339100,000
ALVMJ...hgZZ
4GSn...EJHE
09/09/202611:20:16 PMsell$0.3216$0.00013610.0031670.051342,363.15
EGgkv...c6L8
bwvS...uTVp
09/09/20267:57:36 PMsell$15.62$0.00013720.15260.051341113,822
ALVMJ...hgZZ
qLFp...mNE1
09/09/20267:42:28 PMbuy$30.02$0.00013920.29030.051347215,525.66
ALVMJ...hgZZ
2EJK...3AP6
09/09/20265:20:04 AMsell$0.7812$0.00013990.0074740.0513385,582.33
EW8JR...BrVU
d6My...43CD
09/09/20265:18:37 AMsell$0.7577$0.00013990.0072490.0513395,413.99
AM2Sv...Hjuu
5cdm...c2Hh
09/09/20265:17:34 AMsell$1.23$0.00014020.011830.0513398,837
MjYb3...9t2B
4TQR...9s5m
09/09/20261:58:43 AMsell$0.9334$0.0001390.008990.0513396,712.95
Csafj...qxXT
5d6d...7FuV
09/08/20265:08:48 AMsell$55.54$0.00013830.5390.051342401,521.42
6DWxW...GTrJ
ViUf...dELS
09/08/20262:29:54 AMsell$2.58$0.000140.024870.05134518,484.7
cqVSB...C9P8
2zsd...3VW9