WhatToFarm
/
Get started
12 Swap

Info about MARIO-SOL pair

Price USD
$0.0001306
Price
0.051167 SOL
TVL
$48,146.29
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx
MARIO:
FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump
SOL:
So11111111111111111111111111111111111111112
Pooled MARIO:
183.52M
Pooled SOL:
$215.97

MARIO/SOL price stats on Solana

As of October 14, 2026, the current price of MARIO token on DEX Raydium is $0.0001306. MARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MARIO token contract is FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump with a market cap $39,169.31. The liquidity pool contract is AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx with total value locked (TVL) of $48,146.30. The MARIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MARIO/SOL with the contract address AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx is $48,146.30.

The total transactions of MARIO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MARIO/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MARIO to SOL is 0.000001167, captured at 7:37 PM UTC.

The price of converting 1 MARIO to USD is $0.0001306 today.

MARIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20264:31:29 AMsell$135.85$0.00013061.210.0511671.04M
C9Dss...KEGX
66iC...gXRH
10/11/20268:01:32 AMbuy$133.48$0.00012831.220.0511731.04M
C9Dss...KEGX
5dfv...G3JJ
10/10/20265:17:03 PMsell$0.8871$0.00012770.0080620.051166,945.54
GuGiv...skNp
2KRX...Pkj6
10/10/20265:28:14 AMsell$0.2446$0.00012740.0022270.051161,918.81
adjSj...vLr9
5C8v...9Szh
10/10/20264:04:19 AMsell$0.05132$0.00012750.00046710.05116402.42
Cahyk...MqUW
2bC7...Kve7
10/10/202612:16:42 AMsell$0.2335$0.00012660.002140.051161,843.83
GLJD6...F2oV
34jt...7h3u
10/09/20267:36:48 PMsell$15.81$0.00012640.14510.051161125,000.16
ALVMJ...hgZZ
3f3S...UkMc
10/09/20261:32:07 PMsell$1.09$0.0001280.009930.0511628,542.74
BU2oP...DGEj
Ccdo...mUYH
10/09/202612:44:28 PMbuy$1.1$0.00012880.009980.0511688,542.74
BU2oP...DGEj
5x35...qAKT
10/09/202612:43:47 PMsell$0.5862$0.00012820.0053120.0511624,570.58
38MUG...5tRY
3qJf...1uCx
10/09/202612:43:47 PMbuy$994.06$0.000123590.0511198.05M
FPQDU...t9dm
47YX...Bt9W
10/09/20266:15:11 AMbuy$0.5194$0.00011840.0047010.0510724,383.49
GocsR...tPGQ
rwWD...55Dy
10/09/20266:15:11 AMsell$895.16$0.00012258.10.0511097.3M
FPQDU...t9dm
qMim...1nUJ
10/09/20263:18:54 AMsell$1.26$0.00012680.011490.0511529,973.68
82G5h...Wt67
3qEC...zBzw
10/08/20264:27:32 PMsell$0.4551$0.00012560.0041780.0511523,623.75
526rz...ZWWu
VsDG...ZcMg
10/08/20262:18:41 AMsell$58.99$0.00013430.50760.051155439,267.94
C1Ny7...aqEs
2YK7...MsBK
10/07/20268:36:43 PMbuy$0.5661$0.00013520.0048740.0511644,186.81
R32xA...3kjk
RAM4...qBLm
10/07/20268:36:43 PMsell$978.94$0.00013988.420.0512047M
FPQDU...t9dm
5UWL...96kH
10/07/20267:03:24 PMsell$0.2559$0.00014530.0022020.0512511,760.36
4BczK...cs8Z
AfcU...RCZU
10/06/20269:04:11 PMsell$0.01878$0.00015110.00015540.051251124.25
GZgnY...Qrps
13ob...GoeZ