WhatToFarm
/
Get started
12 Swap

Info about MARIO-SOL pair

Price USD
$0.000316
Price
0.052032 SOL
TVL
$87,768.92
MKT CAP
$94.8K
5m
0%
1h
0%
4h
-1.07%
24h
2.44%
Share
TXNS
83
Buys
38
Sells
45
Volume
459
Telegram price alerts
Pair:
AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx
MARIO:
FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump
SOL:
So11111111111111111111111111111111111111112
Pooled MARIO:
138.67M
Pooled SOL:
$282.56

MARIO/SOL price stats on Solana

As of June 30, 2025, the current price of MARIO token on DEX Raydium is $0.000316. MARIO price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $459.44. MARIO token contract is FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump with a market cap $94,773.89. The liquidity pool contract is AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx with total value locked (TVL) of $87,768.92. The MARIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MARIO/SOL with the contract address AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx is $87,768.92.

The total transactions of MARIO/SOL is 83 in the last 24 hours, 38 of which are buy transactions, and 45 are sales transactions.

MARIO/SOL pool has a trading volume of $459.44 in the last 24 hours.

The exchange rate of 1 MARIO to SOL is 0.000002032, captured at 11:32 PM UTC.

The price of converting 1 MARIO to USD is $0.000316 today.

MARIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/202510:30:37 PMsell$0.599$0.0003160.0038520.0520321,895.5
arb9F...XMXU
2J4g...hUwf
06/30/202510:26:26 PMsell$0.3132$0.00031570.0020160.052032992.05
GnsAi...ZrKr
5MKF...AZF6
06/30/20259:07:47 PMsell$0.7945$0.00031780.0050810.0520322,499.92
GnsAi...ZrKr
cNmE...m6Bg
06/30/20257:41:29 PMsell$1.03$0.00031940.0065880.0520323,241.05
2fWyM...D8my
4PSC...hTZP
06/30/20256:16:36 PMsell$0.4375$0.00031790.0027970.0520321,376.04
bangc...H8AQ
2rxQ...6V12
06/30/20256:00:57 PMsell$0.3158$0.0003190.0020120.052032989.85
GnsAi...ZrKr
2mj8...zLRh
06/30/20254:42:34 PMsell$0.3836$0.0003190.0024440.0520321,202.6
bangc...H8AQ
Lzt9...EMGV
06/30/20254:35:54 PMsell$0.7547$0.0003190.0048090.0520322,366.04
2fWyM...D8my
KWgF...TerF
06/30/20254:35:13 PMbuy$9.12$0.00032070.058110.05204228,450.18
9S9X6...cxpN
4ag9...kKkH
06/30/20254:34:31 PMsell$0.7821$0.00031950.0049730.0520322,447.67
2fWyM...D8my
2RTB...CV7H
06/30/20254:29:53 PMbuy$314.68$0.00031920.052027986,248.19
C1Ny7...aqEs
2nKR...4g9u
06/30/20254:26:45 PMbuy$9.97$0.00031710.06330.05201331,448.56
2zEZp...KFRd
2DnF...dqWz
06/30/20254:13:14 PMbuy$0.7852$0.00031860.0049590.0520122,464.21
2fWyM...D8my
maUT...rk1g
06/30/20254:12:23 PMbuy$56.84$0.00031840.35880.05201178,529.92
86VvB...ndZs
29eL...RMLJ
06/30/20253:49:19 PMbuy$1$0.00031880.0063090.0520073,143.22
fck87...aic1
2Wtj...s6Vu
06/30/20253:39:50 PMbuy$0.5409$0.00031390.0034590.0520071,723.29
FWspp...ua7w
4bqt...FPLZ
06/30/20253:17:48 PMsell$0.3314$0.00030220.002190.0519971,096.73
bangc...H8AQ
iodi...v84A
06/30/20253:14:50 PMsell$0.3995$0.00030230.0026390.0519971,321.54
bangc...H8AQ
4TVo...DCkz
06/30/20253:00:16 PMsell$0.7451$0.00030230.0049230.0519972,464.82
2fWyM...D8my
65ca...CB3X
06/30/202512:37:54 PMsell$0.3144$0.00030.0020930.0519971,047.93
bangc...H8AQ
3Q58...Z5gw