WhatToFarm
/
Get started
12 Swap

Info about MARIO-SOL pair

Price USD
$0.000112
Price
0.051326 SOL
TVL
$38,651.64
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
9
Telegram price alerts
Pair:
AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx
MARIO:
FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump
SOL:
So11111111111111111111111111111111111111112
Pooled MARIO:
172.19M
Pooled SOL:
$229.14

MARIO/SOL price stats on Solana

As of May 3, 2026, the current price of MARIO token on DEX Raydium is $0.000112. MARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.29. MARIO token contract is FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump with a market cap $33,602.16. The liquidity pool contract is AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx with total value locked (TVL) of $38,651.65. The MARIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MARIO/SOL with the contract address AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx is $38,651.65.

The total transactions of MARIO/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MARIO/SOL pool has a trading volume of $9.29 in the last 24 hours.

The exchange rate of 1 MARIO to SOL is 0.000001326, captured at 11:54 AM UTC.

The price of converting 1 MARIO to USD is $0.000112 today.

MARIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/202611:28:16 PMsell$9.28$0.0001120.10990.05132682,870.04
4FSrJ...dXjk
62fg...ozoq
05/01/20266:13:15 AMbuy$9.31$0.00011210.11070.05133383,036.03
4FSrJ...dXjk
4Y4A...u4Hd
04/30/20268:19:08 PMsell$4.98$0.00011010.060050.05132645,271.81
85yi7...PNpt
3X1q...buyy
04/30/20268:18:42 PMsell$0.9972$0.00011010.012010.0513269,054.83
85yi7...PNpt
2RL8...s71p
04/25/20267:50:36 PMsell$0.00453$0.00011350.000052920.05132739.88
81y2q...oJ5Y
2uJk...ncG8
04/24/202611:13:46 PMsell$0.1766$0.00011450.0020470.0513271,542.57
DXivE...2dRv
3KLu...pMMD
04/24/20269:25:50 PMsell$0.05747$0.00011490.00066350.051327500
6W2yR...EzLj
5ada...pcp6
04/22/20261:20:32 PMsell$0.1195$0.00011770.0013470.0513271,015.31
G1jbB...QKRg
5DdZ...6bZU
04/18/20261:41:09 AMsell$0.121$0.0001180.001360.0513271,025.5
2aRcs...HRQr
2RWj...PB83
04/17/20265:04:25 PMsell$0.8026$0.00011990.0088830.0513276,694.16
D9K9n...uxhJ
3VDc...13Yg
04/17/20269:56:56 AMbuy$1.25$0.00011830.014180.05133310,637.91
Cj3PX...5jeJ
JmKM...9HDa
04/16/20269:12:53 PMbuy$2.63$0.00011930.029430.05133222,085.7
4JJDJ...XtyU
4QSN...ffTP
04/16/20269:07:34 PMbuy$22.72$0.00011890.25420.05133191,035.25
4JJDJ...XtyU
4qHo...s9jw
04/16/20269:06:22 PMbuy$20.47$0.00011880.22880.051328172,319.71
4JJDJ...XtyU
ShXC...k6df
04/15/20268:31:15 PMsell$0.02316$0.00011220.00027240.05132206.35
CGn3n...MdEs
osEM...K175
04/12/20268:05:32 PMsell$76.16$0.00010880.92790.051325700,000
85yi7...PNpt
3MQ1...PJj8
04/12/20266:55:38 PMsell$0.1183$0.00010930.0014410.051331,082.83
9boLw...8pSU
VRQx...pv8g
04/12/20268:52:19 AMsell$11.04$0.00010950.13420.051331100,830.08
CLYk2...1jdo
48Fo...gbEZ
04/12/20268:39:26 AMsell$0.02707$0.00010960.00032890.051332246.84
E8TLi...EbNn
446d...vdNr
04/11/20261:43:17 PMsell$2.82$0.00011230.033510.05133225,147.03
GnxcF...ZGrv
mNoH...xve6