WhatToFarm
/
Get started
12 Swap

Info about MARIO-SOL pair

Price USD
$0.0001095
Price
0.0515 SOL
TVL
$35,524.71
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
1.68%
Share
TXNS
4
Buys
0
Sells
4
Volume
39
Telegram price alerts
Pair:
AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx
MARIO:
FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump
SOL:
So11111111111111111111111111111111111111112
Pooled MARIO:
161.98M
Pooled SOL:
$243.72

MARIO/SOL price stats on Solana

As of June 16, 2026, the current price of MARIO token on DEX Raydium is $0.0001095. MARIO price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.87. MARIO token contract is FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump with a market cap $32,837.27. The liquidity pool contract is AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx with total value locked (TVL) of $35,524.72. The MARIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MARIO/SOL with the contract address AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx is $35,524.72.

The total transactions of MARIO/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

MARIO/SOL pool has a trading volume of $38.87 in the last 24 hours.

The exchange rate of 1 MARIO to SOL is 0.0000015, captured at 2:50 PM UTC.

The price of converting 1 MARIO to USD is $0.0001095 today.

MARIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20263:04:13 AMsell$0.01685$0.00010950.00023090.0515153.87
gasTz...RpnB
4nQA...1Vov
06/15/20268:41:48 PMsell$15.01$0.00011290.19960.051502132,907.52
ALVMJ...hgZZ
5ww6...yNyM
06/15/20265:25:24 PMsell$22.73$0.00011290.3030.051505201,346.31
GMF8J...DPeW
a1nS...XKxJ
06/15/20268:46:13 AMsell$1.1$0.00010770.015470.05150710,266.15
2rbMg...sRzA
5kY9...LVhL
06/14/20269:01:39 PMsell$5.11$0.00010220.075380.05150750,000
EiDdf...Sb3z
xbTC...KJbU
06/14/20267:01:25 PMbuy$102.07$0.00010151.510.0515061M
BNyjk...eTkJ
Wb1T...1tnV
06/14/20266:56:15 PMbuy$19.95$0.00010070.29620.051495198,125.66
ALVMJ...hgZZ
5Mw1...PvSc
06/14/202612:38:20 PMbuy$45.63$0.00010090.67350.051489452,238.55
85yi7...PNpt
AXk3...5nTa
06/14/202611:27:43 AMsell$0.04412$0.00010070.0006470.051477437.85
H1fw7...UnkC
4CHb...o4z7
06/13/20263:01:22 PMsell$1$0.00010070.014770.05147710,000
5Uuyw...4nht
vFxZ...wKNw
06/13/20261:21:49 PMsell$2.4$0.00010030.035470.05147824,000
5Uuyw...4nht
2sNw...bJpi
06/12/20265:26:28 PMsell$0.03995$0.000099810.00059180.051478400.3
7Am44...RtGh
9uBH...85Ds
06/12/20265:24:06 PMsell$2.49$0.000099550.036980.05147825,016.1
4Zfxq...dsZZ
3iAT...sY6Y
06/12/20261:47:33 PMsell$2.12$0.000098590.031910.05147921,575.39
4FSrJ...dXjk
4gZW...tTKt
06/12/20261:07:36 PMsell$6.36$0.000098820.09530.05147964,402.56
4FSrJ...dXjk
5zck...xqcs
06/12/20268:45:23 AMsell$24.75$0.000099020.37060.051482250,000
ALVMJ...hgZZ
42ny...GVnE
06/11/20262:29:02 PMbuy$8.4$0.000097360.12870.05149186,301.59
4FSrJ...dXjk
3BFJ...YiDJ
06/11/20262:26:46 PMbuy$72.51$0.000096771.110.051483749,269.99
5Uuyw...4nht
4nHc...1gGd
06/11/20263:54:50 AMbuy$17.68$0.000095730.27260.051475184,782.49
5Uuyw...4nht
4QYX...u3gm
06/09/20266:47:38 AMsell$4.08$0.000098620.06070.05146641,382.07
EjTKW...V3mr
3F86...EQok