WhatToFarm
/
Get started
12 Swap

Info about MARIO-SOL pair

Price USD
$0.0001274
Price
0.051467 SOL
TVL
$41,796.66
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
6
Buys
2
Sells
4
Volume
278
Telegram price alerts
Pair:
AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx
MARIO:
FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump
SOL:
So11111111111111111111111111111111111111112
Pooled MARIO:
163.76M
Pooled SOL:
$240.86

MARIO/SOL price stats on Solana

As of May 17, 2026, the current price of MARIO token on DEX Raydium is $0.0001274. MARIO price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $277.82. MARIO token contract is FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump with a market cap $38,215.36. The liquidity pool contract is AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx with total value locked (TVL) of $41,796.66. The MARIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MARIO/SOL with the contract address AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx is $41,796.66.

The total transactions of MARIO/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

MARIO/SOL pool has a trading volume of $277.82 in the last 24 hours.

The exchange rate of 1 MARIO to SOL is 0.000001467, captured at 12:19 PM UTC.

The price of converting 1 MARIO to USD is $0.0001274 today.

MARIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20265:35:36 PMsell$0.01591$0.00012740.00018320.051467124.89
4u5LD...1MQr
5DpS...QZ5D
05/16/20263:35:21 PMsell$0.05955$0.00012690.00068830.051467469.18
14DQX...9RK4
4CA8...Gzhv
05/16/20263:10:17 PMsell$3.1$0.00012680.035930.05146724,487.47
ESNdv...p8gg
241J...GmGj
05/16/20261:09:25 PMbuy$10.54$0.0001270.12230.05147482,986.91
4FSrJ...dXjk
gtkS...gYF6
05/15/202610:16:15 PMbuy$247.65$0.00012992.770.0514561.91M
2Eio8...XGqa
5MaK...ovWm
05/15/20268:57:26 PMsell$16.44$0.00012790.18420.051433128,488.48
4CoqY...8ekD
26pM...8JGE
05/15/20264:41:17 PMbuy$178.18$0.0001281.990.0514291.39M
2Eio8...XGqa
5qGS...LrSE
05/13/20267:32:59 PMsell$1.19$0.0001280.013150.0514119,319.73
29PXt...pZQV
5YHm...6JZs
05/13/20261:29:39 PMsell$0.4636$0.00013160.0049710.0514113,523.08
FqCHm...soGs
2zck...W5hA
05/12/202612:05:16 PMsell$7.76$0.00013390.081840.05141157,980.38
4FSrJ...dXjk
F2Tx...3YBR
05/12/20269:29:00 AMbuy$0.4773$0.00013540.0050.0514193,523.08
FqCHm...soGs
2Efa...uCGK
05/11/20264:16:55 PMsell$5.01$0.00013790.05130.05141236,323.62
PNLCQ...2tvF
4MUH...JnWR
05/11/20264:16:35 PMbuy$5.02$0.00013840.051440.05141636,323.62
PNLCQ...2tvF
4ECd...pAzW
05/09/202611:59:05 PMsell$3.94$0.00013150.042390.05141230,001.14
3KmA6...xtuA
2upN...7BE7
05/08/202610:25:50 AMsell$5.01$0.0001250.056680.05141340,104.02
Czrce...Wvvy
3KuE...9jV9
05/06/202610:54:29 PMbuy$9.8$0.00012670.10990.0514277,384.56
4FSrJ...dXjk
NazZ...4nMc
05/06/202610:27:22 PMbuy$499.39$0.00012345.60.0513864.04M
BQB3m...Zo2E
fjU3...c7p4
05/06/202610:27:22 PMsell$0.3934$0.00012580.0044150.0514123,126.02
GENGa...2iQH
2mNP...WMmx
05/06/20261:24:28 PMsell$21.96$0.00011950.24760.051347183,741.62
5mTwN...roE4
FzdS...5hBL
05/03/20266:10:56 PMbuy$168.33$0.000113120.0513441.49M
HK16i...tMhi
CNut...73XW