WhatToFarm
/
Get started
12 Swap

Info about MARIO-SOL pair

Price USD
$0.0002987
Price
0.052149 SOL
TVL
$80,345.08
MKT CAP
$89.6K
5m
0%
1h
0%
4h
0%
24h
-1.65%
Share
TXNS
12
Buys
8
Sells
4
Volume
241
Telegram price alerts
Pair:
AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx
MARIO:
FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump
SOL:
So11111111111111111111111111111111111111112
Pooled MARIO:
134.28M
Pooled SOL:
$289.35

MARIO/SOL price stats on Solana

As of April 22, 2025, the current price of MARIO token on DEX Raydium is $0.0002987. MARIO price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $241.25. MARIO token contract is FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump with a market cap $89,604.59. The liquidity pool contract is AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx with total value locked (TVL) of $80,345.09. The MARIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MARIO/SOL with the contract address AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx is $80,345.09.

The total transactions of MARIO/SOL is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

MARIO/SOL pool has a trading volume of $241.25 in the last 24 hours.

The exchange rate of 1 MARIO to SOL is 0.000002149, captured at 10:12 AM UTC.

The price of converting 1 MARIO to USD is $0.0002987 today.

MARIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20254:18:36 AMsell$0.06448$0.00029870.00046380.052149215.81
5XXBg...mQL5
2ms3...amKg
04/22/20252:04:48 AMbuy$60.18$0.00030090.43140.052157200,000
57vhu...ppBc
3PJ8...aGkJ
04/22/20251:22:32 AMbuy$13.91$0.00029950.10.05215346,445.47
DVfk3...qW64
55Zh...FEB1
04/21/20257:59:50 PMsell$7.17$0.00029380.052310.05214124,422.58
3eVAN...jiqi
vEVo...UZ8G
04/21/20256:56:35 PMsell$0.7797$0.00029010.0057560.0521422,687.11
EprF7...c975
57EL...5AKW
04/21/20254:20:19 PMsell$0.04129$0.0002960.00029880.052142139.51
4Dmfq...HHu6
2QXz...b2w3
04/21/20252:03:22 PMsell$49.64$0.0002940.36210.052145168,812.18
57vhu...ppBc
3cHD...azFB
04/21/20251:13:56 PMbuy$24.14$0.00029710.17530.05215781,260.38
3FKMk...um97
4XSe...wxAU
04/21/202512:54:14 PMsell$0.2725$0.00029690.0019690.052145918.12
JBses...yFUh
5uMe...qARt
04/21/20257:46:17 AMsell$30.21$0.00030210.21460.052146100,000.21
75xNb...BGyj
5Qxs...FatQ
04/21/20257:34:58 AMsell$40.97$0.00030280.29090.05215135,301
75xNb...BGyj
2Rv4...gkjA
04/21/20257:24:34 AMbuy$13.83$0.00030380.098460.05216245,524.45
75xNb...BGyj
2cAk...spaW
04/21/20253:59:19 AMbuy$20.9$0.00030030.14990.05215469,602.79
57vhu...ppBc
5tVU...ox5J
04/21/20252:46:53 AMsell$49.21$0.00030050.35130.052145163,738.85
7ACsE...PERk
NyGz...sE8s
04/21/20252:46:52 AMsell$49.44$0.00030120.3530.05215164,137.3
F1eSP...Gi5p
4gQH...hedx
04/21/20252:23:09 AMbuy$199.41$0.00030481.40.052153654,048.72
E5cNg...tq9U
5wu8...jhCd
04/21/20252:05:05 AMbuy$30.04$0.00030280.21240.05214199,209.38
57vhu...ppBc
37oH...1qyP
04/21/20252:01:50 AMbuy$49.53$0.00030250.350.052137163,738.85
7ACsE...PERk
f7CP...iLwq
04/21/20252:01:49 AMbuy$49.53$0.00030170.350.052132164,137.3
F1eSP...Gi5p
2VPb...YamP
04/21/20251:59:38 AMbuy$198.34$0.00030031.390.052119660,269.35
Dwwek...shNy
28V5...EBYR