WhatToFarm
/
Get started
12 Swap

Info about MARIO-SOL pair

Price USD
$0.0002038
Price
0.051604 SOL
TVL
$63,847.92
MKT CAP
$61.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx
MARIO:
FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump
SOL:
So11111111111111111111111111111111111111112
Pooled MARIO:
156.4M
Pooled SOL:
$251.64

MARIO/SOL price stats on Solana

As of December 2, 2025, the current price of MARIO token on DEX Raydium is $0.0002038. MARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.66. MARIO token contract is FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump with a market cap $61,124.07. The liquidity pool contract is AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx with total value locked (TVL) of $63,847.92. The MARIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MARIO/SOL with the contract address AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx is $63,847.92.

The total transactions of MARIO/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MARIO/SOL pool has a trading volume of $0.66 in the last 24 hours.

The exchange rate of 1 MARIO to SOL is 0.000001604, captured at 1:30 PM UTC.

The price of converting 1 MARIO to USD is $0.0002038 today.

MARIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/02/202512:49:38 AMsell$0.6642$0.00020380.0052290.0516043,258.44
CjzWj...97PR
5bQ7...S9BY
11/29/20254:24:53 AMbuy$57.52$0.00022070.41960.05161260,594.8
GsgrF...nsAg
5qaD...SwZh
11/29/20253:54:12 AMsell$57.77$0.00021940.42170.051602263,221.2
GsgrF...nsAg
3pev...4Zku
11/28/20256:13:02 AMsell$1.35$0.00022580.0096580.0516115,994.6
6rfTz...YS9V
43Zp...KrvV
11/28/20252:19:31 AMsell$15.44$0.00022380.11120.05161169,000
85yi7...PNpt
5Ntd...R23H
11/27/202511:02:58 PMsell$57.03$0.00022810.4040.051616250,000
C1Ny7...aqEs
5U94...FGKJ
11/27/20252:57:01 AMbuy$109.16$0.00023220.76220.051622469,921.54
85yi7...PNpt
4QGM...6arq
11/27/20252:52:15 AMsell$69.4$0.00023120.48380.051612300,075.02
85yi7...PNpt
21dj...fLCg
11/26/20257:54:30 PMbuy$0.278$0.00023370.0019280.051621,189.58
AxR5o...aev8
2V39...vwcR
11/26/20256:18:35 PMbuy$24.77$0.00023850.17260.051662103,857.04
GKdU7...2sPi
21wz...3qu1
11/26/20254:09:59 PMsell$4.05$0.00022670.029590.05165317,900.46
Bn5n9...V1vy
ARse...HBwo
11/26/202510:30:49 AMsell$40.34$0.00022660.29460.051655177,989.31
8tTkc...cCRP
2EdX...ELjp
11/26/202510:30:46 AMbuy$0.3832$0.0002280.0027980.0516651,680.04
AxR5o...aev8
2HTB...zQXM
11/26/202510:30:46 AMsell$819.94$0.00023225.980.0516963.53M
7JnFY...zLGJ
33Bx...VQSq
11/26/20256:48:32 AMbuy$9.91$0.00024260.07130.05174440,878.82
6U8gu...c46r
4wRV...Xd1c
11/26/20253:51:32 AMsell$0.1866$0.00023980.001350.051735778.18
26ooG...FtEb
2LuB...rKNp
11/26/20253:51:32 AMbuy$42.86$0.00024080.310.051741177,989.31
8tTkc...cCRP
5qHf...bM48
11/26/20253:49:32 AMbuy$276.91$0.00023920.0517261.16M
7JnFY...zLGJ
5F1Z...XMFZ
11/26/20253:49:22 AMbuy$276.91$0.000235320.0516991.18M
7JnFY...zLGJ
3RiH...AZkz
11/26/20253:49:22 AMsell$0.2117$0.0002360.0015290.051704897.24
4ehX2...7utT
2Qjd...wWcG