WhatToFarm
/
Get started
12 Swap

Info about MARIO-SOL pair

Price USD
$0.000227
Price
0.051651 SOL
TVL
$70,098.95
MKT CAP
$68.1K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
3
Buys
0
Sells
3
Volume
50
Telegram price alerts
Pair:
AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx
MARIO:
FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump
SOL:
So11111111111111111111111111111111111111112
Pooled MARIO:
153.86M
Pooled SOL:
$255.73

MARIO/SOL price stats on Solana

As of November 18, 2025, the current price of MARIO token on DEX Raydium is $0.000227. MARIO price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $49.54. MARIO token contract is FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump with a market cap $68,075.07. The liquidity pool contract is AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx with total value locked (TVL) of $70,098.95. The MARIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MARIO/SOL with the contract address AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx is $70,098.95.

The total transactions of MARIO/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

MARIO/SOL pool has a trading volume of $49.54 in the last 24 hours.

The exchange rate of 1 MARIO to SOL is 0.000001651, captured at 12:55 PM UTC.

The price of converting 1 MARIO to USD is $0.000227 today.

MARIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20259:47:42 AMsell$0.5989$0.0002270.0043550.0516512,638.21
GKdU7...2sPi
96Fy...CKpg
11/17/20259:48:44 PMsell$44.11$0.00021590.33920.05166204,320.79
57vhu...ppBc
x7Pk...j8Ng
11/17/20253:40:15 PMsell$4.82$0.00022770.035210.05166221,181.89
5UqhE...xdFJ
KnCF...rdwk
11/15/20256:17:59 PMbuy$9.69$0.00023850.067910.0516740,648.53
DJLCt...t3Wo
xPAk...7HHY
11/15/20255:02:33 AMsell$44.72$0.00023670.31430.051663188,929.84
GsgrF...nsAg
3ViR...WsCm
11/12/20254:51:39 PMsell$62.27$0.00025540.40650.051667243,769.03
85yi7...PNpt
3UFr...fa1m
11/12/20251:12:14 PMbuy$50.48$0.00026720.31680.051676188,929.84
GsgrF...nsAg
r7AB...qcA2
11/12/20251:03:36 PMsell$59.24$0.00026610.37150.051668222,640.35
GsgrF...nsAg
5HM7...DjhD
11/12/202512:58:22 PMbuy$59.72$0.00026820.37340.051677222,640.35
GsgrF...nsAg
3Swy...6iwm
11/12/202512:48:13 PMsell$76.61$0.00026640.48010.051669287,592.51
GsgrF...nsAg
YfTB...KzNd
11/11/20251:09:08 PMbuy$2.74$0.00027450.016750.05167510,000
EiDdf...Sb3z
5KCX...JAHo
11/11/20258:22:36 AMsell$1.33$0.00027410.0081330.0516674,878.6
HfYEF...D7Ba
2uC4...nAK8
11/11/20253:30:48 AMbuy$0.6834$0.00028620.0040.0516752,387.1
85yi7...PNpt
5jVg...4yAp
11/10/20256:14:42 PMsell$0.3359$0.00027790.0020150.0516671,208.36
5Y1Jk...rY7y
3oki...7bd1
11/10/20256:11:26 PMsell$15.16$0.00027890.090680.05166854,353.3
5Y1Jk...rY7y
jtsP...8gDx
11/10/20256:10:10 PMbuy$7.7$0.00028050.046080.05167727,480.33
5Y1Jk...rY7y
24pD...kFWy
11/08/20259:53:55 AMsell$0.02436$0.00026920.00015140.05167390.49
GGPne...i6vn
3MEP...GQUU
11/07/202510:25:33 PMsell$2.76$0.0002730.016950.05167310,129.84
6pHDN...bo47
WYSG...h2R9
11/07/20255:00:40 AMsell$94.07$0.00026190.60260.051677359,158.53
85yi7...PNpt
24Ep...9Xvi
11/06/20255:34:55 PMsell$0.2613$0.00026260.0016730.051681995.08
AxR5o...aev8
58tL...gWRp