WhatToFarm
/
Get started
12 Swap

Info about MARIO-SOL pair

Price USD
$0.0002212
Price
0.051773 SOL
TVL
$65,954.67
MKT CAP
$66.4K
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx
MARIO:
FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump
SOL:
So11111111111111111111111111111111111111112
Pooled MARIO:
149.22M
Pooled SOL:
$263.91

MARIO/SOL price stats on Solana

As of January 1, 2026, the current price of MARIO token on DEX Raydium is $0.0002212. MARIO price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.97. MARIO token contract is FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump with a market cap $66,351.51. The liquidity pool contract is AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx with total value locked (TVL) of $65,954.68. The MARIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MARIO/SOL with the contract address AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx is $65,954.68.

The total transactions of MARIO/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

MARIO/SOL pool has a trading volume of $4.97 in the last 24 hours.

The exchange rate of 1 MARIO to SOL is 0.000001773, captured at 9:30 PM UTC.

The price of converting 1 MARIO to USD is $0.0002212 today.

MARIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/01/20263:31:09 PMbuy$2.97$0.00022120.023840.05177313,447.14
4FiCk...xHw9
e9tW...exqn
01/01/20265:31:07 AMsell$1.99$0.00022020.015970.0517649,056.07
GKdU7...2sPi
4LV9...j5yQ
12/30/202511:11:05 PMbuy$1.98$0.00021970.015950.0517679,027.28
9Nqre...B2qN
myrW...iep5
12/30/20256:56:47 AMsell$23.47$0.00021790.18970.051761107,725.64
GsgrF...nsAg
4d2v...bX2y
12/30/20256:42:47 AMsell$3.78$0.00021820.030570.05176217,341.72
DNdsq...EQa6
3cAc...5xva
12/30/20251:54:24 AMsell$3.1$0.00021720.025190.05176314,289.09
6z97D...oGTR
3zpG...brrf
12/29/20257:04:24 PMsell$243.69$0.00021831.980.0517761.12M
FWNFf...3V7G
4VVU...tJSS
12/29/20256:30:34 PMsell$133.3$0.00022191.070.051797600,659.12
HxXcW...AUta
4e9B...4XJm
12/29/20256:02:11 PMbuy$61.89$0.00022570.50.051823274,153.07
FWNFf...3V7G
35ae...fjRg
12/29/20256:01:47 PMsell$0.1709$0.0002240.0013820.051811763.11
Hydra...Ky85
5Bx7...6Rnw
12/29/20256:01:47 PMbuy$134.71$0.00022421.080.051813600,659.12
HxXcW...AUta
4Jtr...DpNF
12/29/20256:01:43 PMsell$60.92$0.00022260.49250.051799273,635.73
HxXcW...AUta
4DwP...wf96
12/29/20256:01:33 PMbuy$61.18$0.00022350.4950.051808273,635.73
HxXcW...AUta
5Vbn...QnTb
12/29/20255:09:05 PMbuy$185.28$0.00022011.50.051782841,698.58
FWNFf...3V7G
3Ew1...6Jbo
12/27/20253:48:31 AMbuy$70.06$0.00021820.56740.051767320,998.51
GsgrF...nsAg
5m91...9ZPc
12/27/202512:04:31 AMbuy$2.46$0.00021540.020210.05176311,457.86
GKdU7...2sPi
5Vnp...dvhz
12/26/20259:01:53 AMsell$1.66$0.00021520.013610.0517557,755.4
FtNwo...KKob
5ugH...RPE9
12/26/20259:00:27 AMbuy$2.97$0.00021630.024260.05176313,755.4
FtNwo...KKob
3gVa...uvuN
12/24/202511:00:28 PMsell$35.94$0.00021630.29170.051756166,142.29
3vJuv...8hAc
5RjR...u5fh
12/24/202510:53:30 PMsell$54.26$0.0002170.44020.051761250,000
3LFtQ...gEEq
3Gm9...N2zy