WhatToFarm
/
Get started
12 Swap

Info about MARIO-SOL pair

Price USD
$0.00008542
Price
0.051088 SOL
TVL
$32,607.23
MKT CAP
$25.6K
5m
0%
1h
0%
4h
-2.01%
24h
-2.83%
Share
TXNS
4
Buys
4
Sells
0
Volume
3
Telegram price alerts
Pair:
AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx
MARIO:
FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump
SOL:
So11111111111111111111111111111111111111112
Pooled MARIO:
191.09M
Pooled SOL:
$207.46

MARIO/SOL price stats on Solana

As of November 13, 2026, the current price of MARIO token on DEX Raydium is $0.00008542. MARIO price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.33. MARIO token contract is FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump with a market cap $25,612.97. The liquidity pool contract is AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx with total value locked (TVL) of $32,607.23. The MARIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MARIO/SOL with the contract address AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx is $32,607.23.

The total transactions of MARIO/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

MARIO/SOL pool has a trading volume of $3.33 in the last 24 hours.

The exchange rate of 1 MARIO to SOL is 0.000001088, captured at 10:32 PM UTC.

The price of converting 1 MARIO to USD is $0.00008542 today.

MARIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/202610:29:05 PMbuy$1.09$0.000085420.013970.05108812,836.06
HVxAj...c9q1
5VkQ...B7Xx
11/13/20267:41:22 PMbuy$0.3197$0.000087170.0039920.0510883,667.76
HVxAj...c9q1
4onF...NSCS
11/13/20263:13:27 PMbuy$0.7982$0.000087040.009980.0510889,170.02
HVxAj...c9q1
4iVX...LnGp
11/13/202612:08:13 PMbuy$1.11$0.000087910.013770.05108812,656.08
HVxAj...c9q1
4Ffg...KZm7
11/12/20268:30:09 AMsell$1.7$0.000089610.020640.05108219,064.08
F9mh2...eyZq
2oks...eAgj
11/11/20265:56:37 PMsell$61.1$0.000092730.7160.051086658,901.92
C1Ny7...aqEs
26BU...yCod
11/09/20266:02:00 PMsell$0.0251$0.000094390.000290.05109265.98
5o8Pe...q83h
agkS...bp9m
11/09/202610:11:20 AMsell$0.1796$0.000093890.0020860.051091,912.96
2VBwt...kcwb
4cEn...BqTn
11/06/20265:55:19 AMsell$0.1412$0.000097490.001580.051091,449.23
Di9tY...T5Ea
2s7K...v4c8
11/06/20265:45:15 AMbuy$0.1418$0.000097850.0015880.0510961,449.23
Di9tY...T5Ea
sS8h...x1gK
11/06/20265:45:12 AMsell$673.19$0.00010087.540.051136.67M
BQB3m...Zo2E
DuPt...Zehg
11/05/20269:55:01 PMbuy$3.01$0.00010570.033530.05117628,494.84
GKdU7...2sPi
5VLG...82nx
11/05/20269:41:52 PMsell$0.01427$0.00010520.00015870.05117135.61
HRfdF...p6Q8
4Lat...z7z8
11/04/20266:25:19 AMsell$60.02$0.00010870.64810.051174551,968.64
BiMqr...9CCn
5ZTN...vDQa
11/04/20265:52:36 AMsell$74.26$0.00010990.79850.051182675,525.25
B9iq8...9JpN
2ZD1...71v1
11/04/20265:16:52 AMsell$65.8$0.00010960.71420.05119600,000
B9iq8...9JpN
51Kj...c819
11/04/20264:32:05 AMsell$47.02$0.00010930.51470.051197430,000
BiMqr...9CCn
3daj...BmTQ
11/03/20268:21:28 PMbuy$2.78$0.00011230.029850.05120524,755.41
B4tut...YeRg
4RFv...PCgp
11/03/20266:36:18 PMbuy$1.09$0.00011290.01170.0512059,705.24
HYoNa...tZvf
2NiX...Nxk6
11/03/20264:19:04 PMbuy$142.16$0.00011141.520.0511971.28M
B9iq8...9JpN
2waD...f5Mb