- WhatToFarm
- Solana
- Raydium
- MARIO-SOL LPs
Info about MARIO-SOL pair
- Pooled MARIO:
- 137.72M
- Pooled SOL:
- $282.5
MARIO/SOL price stats on Solana
As of May 9, 2025, the current price of MARIO token on DEX Raydium is $0.0003428. MARIO price is up 11.21% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,148.63. MARIO token contract is FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump with a market cap $102,805.34. The liquidity pool contract is AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx with total value locked (TVL) of $94,489.28. The MARIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MARIO/SOL now?
The current liquidity of MARIO/SOL with the contract address AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx is $94,489.28.
How many transactions are there in the MARIO/SOL pool in the last 24 hours?
The total transactions of MARIO/SOL is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MARIO/SOL pool in the last 24 hours?
MARIO/SOL pool has a trading volume of $4,148.63 in the last 24 hours.
What is the exchange rate of 1 MARIO to SOL?
The exchange rate of 1 MARIO to SOL is 0.000002048, captured at 9:31 AM UTC.
How much is 1 MARIO in dollars?
The price of converting 1 MARIO to USD is $0.0003428 today.
MARIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:05:50 AM | sell | $58.42 | $0.0003436 | 0.3491 | 0.052053 | 169,988.51 | 2oBL...2t2E | |
| 05/09/2025 | 9:05:50 AM | sell | $58.13 | $0.0003428 | 0.3473 | 0.052048 | 169,568.87 | 56ob...sWR8 | |
| 05/09/2025 | 8:20:46 AM | buy | $58.34 | $0.0003432 | 0.35 | 0.052058 | 169,988.51 | 2PHF...mfDc | |
| 05/09/2025 | 8:20:46 AM | buy | $58.34 | $0.000344 | 0.35 | 0.052064 | 169,568.87 | GnQy...othA | |
| 05/09/2025 | 8:20:46 AM | sell | $0.2697 | $0.0003427 | 0.001618 | 0.052056 | 786.92 | 5ZKw...3jnm | |
| 05/09/2025 | 8:18:33 AM | buy | $407.71 | $0.0003395 | 2.44 | 0.052038 | 1.2M | VaBP...bKRD | |
| 05/09/2025 | 7:50:00 AM | buy | $113.93 | $0.0003357 | 0.6841 | 0.052016 | 339,345.4 | 2wWB...xvr1 | |
| 05/09/2025 | 7:27:11 AM | sell | $2.43 | $0.0003305 | 0.01475 | 0.052001 | 7,375.06 | sfUM...i6cg | |
| 05/09/2025 | 3:14:30 AM | sell | $30.88 | $0.0003263 | 0.1895 | 0.052002 | 94,633.91 | 2fA4...u6rZ | |
| 05/09/2025 | 3:05:43 AM | buy | $27.83 | $0.0003266 | 0.1715 | 0.052012 | 85,212.12 | 3XeM...PjhJ | |
| 05/09/2025 | 1:23:55 AM | sell | $21.95 | $0.0003253 | 0.1351 | 0.052002 | 67,473 | 3G3w...Zqmy | |
| 05/09/2025 | 12:30:48 AM | buy | $20.83 | $0.0003282 | 0.1277 | 0.052012 | 63,490.3 | 2KoH...H346 | |
| 05/09/2025 | 12:28:33 AM | buy | $7.27 | $0.0003279 | 0.04461 | 0.052011 | 22,182.33 | 58Da...vDm5 | |
| 05/09/2025 | 12:10:06 AM | buy | $9.74 | $0.0003292 | 0.05949 | 0.05201 | 29,587.45 | 2waG...sQv2 | |
| 05/09/2025 | 12:07:59 AM | sell | $0.5458 | $0.0003277 | 0.003331 | 0.052 | 1,665.51 | 2L2w...Cauv | |
| 05/08/2025 | 7:23:04 PM | sell | $11.2 | $0.0003203 | 0.06997 | 0.052 | 34,973.49 | 2xYE...hQfM | |
| 05/08/2025 | 7:06:34 PM | sell | $54.71 | $0.0003204 | 0.3421 | 0.052003 | 170,768.33 | 5Soh...Y2AG | |
| 05/08/2025 | 7:06:30 PM | sell | $396.18 | $0.0003239 | 2.47 | 0.052023 | 1.22M | 4Zrz...qona | |
| 05/08/2025 | 7:03:43 PM | buy | $56.02 | $0.000328 | 0.35 | 0.052049 | 170,768.33 | sFXV...f2gs | |
| 05/08/2025 | 7:01:32 PM | buy | $400.11 | $0.0003243 | 2.5 | 0.052028 | 1.23M | 3gKG...3dia |