WhatToFarm
/
Get started
12 Swap

Info about MARIO-SOL pair

Price USD
$0.000316
Price
0.05158 SOL
TVL
$99,764.21
MKT CAP
$94.8K
5m
0%
1h
0%
4h
0%
24h
-2.78%
Share
TXNS
8
Buys
3
Sells
5
Volume
51
Telegram price alerts
Pair:
AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx
MARIO:
FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump
SOL:
So11111111111111111111111111111111111111112
Pooled MARIO:
154.19M
Pooled SOL:
$255.11

MARIO/SOL price stats on Solana

As of October 28, 2025, the current price of MARIO token on DEX Raydium is $0.000316. MARIO price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $51.19. MARIO token contract is FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump with a market cap $94,767.50. The liquidity pool contract is AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx with total value locked (TVL) of $99,764.21. The MARIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MARIO/SOL with the contract address AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx is $99,764.21.

The total transactions of MARIO/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

MARIO/SOL pool has a trading volume of $51.19 in the last 24 hours.

The exchange rate of 1 MARIO to SOL is 0.00000158, captured at 10:15 AM UTC.

The price of converting 1 MARIO to USD is $0.000316 today.

MARIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/202512:46:04 AMsell$0.5005$0.0003160.0025020.051581,583.66
5Rd7d...jeNS
4M36...1HVF
10/27/20257:39:11 PMbuy$0.5263$0.0003180.0026280.0515871,655.02
AxR5o...aev8
25A8...mUgo
10/27/20257:31:48 PMsell$0.8543$0.0003310.0042590.051652,581.08
UUAhs...V8yd
ioPb...3USY
10/27/20255:31:20 PMbuy$0.4876$0.00031490.0024130.0515591,548.06
UUAhs...V8yd
a7ew...Tdqd
10/27/20255:24:40 PMsell$29.98$0.00031810.14810.05157294,224.93
CWxYU...FwvG
4aYq...RLtk
10/27/20254:55:59 PMbuy$0.2856$0.00032460.0014080.051601879.87
AxR5o...aev8
3khN...h3t3
10/27/20252:28:16 PMsell$0.713$0.00032310.0035740.0516192,206.62
6sP8v...YGtA
3KQZ...L9h6
10/27/20258:51:59 AMsell$17.83$0.0003250.088920.0516254,874.63
9P3CR...xgGK
3B1W...8DoG
10/26/20252:16:03 PMsell$1.62$0.00032420.0081290.0516255,002.68
GoWde...8UNY
3oLN...DtHM
10/26/202512:04:48 PMbuy$19.83$0.00032330.10010.05163261,334.45
6U8gu...c46r
2c5W...m6Ka
10/25/20256:08:13 AMsell$37.6$0.00031580.19340.051624119,045.52
6z17i...pmZr
d89p...u1yP
10/24/20256:12:48 AMsell$15.78$0.00031560.081830.05163650,000
85yi7...PNpt
636Y...vWEU
10/24/20255:23:21 AMsell$10.28$0.00031650.053190.05163732,482.13
GsgrF...nsAg
2J81...L3aL
10/24/20255:10:08 AMbuy$10.36$0.0003190.053450.05164532,482.13
GsgrF...nsAg
3pkb...XZX6
10/23/20256:26:42 PMsell$7.98$0.00031470.041560.05163825,371.52
YTCcL...oMbL
9aLg...GdMB
10/23/20255:29:55 PMbuy$0.4052$0.00031490.0021180.0516461,286.53
AxR5o...aev8
4FWA...Ps6g
10/21/202510:44:01 AMbuy$36.83$0.00030930.19840.051666119,045.52
6z17i...pmZr
49C4...e87z
10/21/20253:43:13 AMsell$21.05$0.0003090.11290.05165768,136.77
9WD2t...BamC
37cN...P8Bv
10/20/20256:53:13 PMsell$0.4639$0.00031220.0024650.0516591,485.8
H46Gf...DVgH
66Me...Zu34
10/19/20252:34:06 PMsell$0.9645$0.00032150.0050340.0516783,000
85yi7...PNpt
4NL7...qouw