- WhatToFarm
- Solana
- Raydium
- SOL-$MARIE LPs
Info about SOL-$MARIE pair
- Pooled SOL:
- 27.89
- Pooled $MARIE:
- $739.04M
SOL/$MARIE price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $236.58. SOL price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $75.50. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $128,466,413,799.27. The liquidity pool contract is Dda1mKe3AK1rSBSoH5zw5m8wbxNqRPtDME2zVTrkVci4 with total value locked (TVL) of $13,141.42. The SOL/$MARIE trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/$MARIE now?
The current liquidity of SOL/$MARIE with the contract address Dda1mKe3AK1rSBSoH5zw5m8wbxNqRPtDME2zVTrkVci4 is $13,141.42.
How many transactions are there in the SOL/$MARIE pool in the last 24 hours?
The total transactions of SOL/$MARIE is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/$MARIE pool in the last 24 hours?
SOL/$MARIE pool has a trading volume of $75.50 in the last 24 hours.
What is the exchange rate of 1 SOL to $MARIE?
The exchange rate of 1 SOL to $MARIE is 26.73M, captured at 1:06 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $236.58 today.
SOL-$MARIE price chart
| Date | Time | Price $ | Price $MARIE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:09:17 AM | sell | $42.61 | $0.05885 | 0.1801 | 0.073741 | 4.81M | 47tk...4cRL | |
| 09/16/2025 | 10:31:20 PM | sell | $8.1 | $0.058963 | 0.03409 | 0.07377 | 904,408.51 | 26HT...qufq | |
| 09/16/2025 | 6:18:06 PM | sell | $24.77 | $0.059044 | 0.1037 | 0.073788 | 2.74M | 4gGE...U8TE | |
| 09/16/2025 | 6:43:06 AM | buy | $1.88 | $0.059119 | 0.008 | 0.073875 | 206,407.28 | 3t7h...cau1 | |
| 09/16/2025 | 4:20:55 AM | buy | $8.18 | $0.059048 | 0.035 | 0.073869 | 904,408.51 | 5mMg...6Me1 | |
| 09/16/2025 | 4:07:53 AM | buy | $0.2326 | $0.059078 | 0.0009905 | 0.073865 | 25,627.33 | 4hEF...JwzJ | |
| 09/16/2025 | 12:20:27 AM | sell | $16.35 | $0.059045 | 0.06965 | 0.073852 | 1.81M | Yek6...PEgi | |
| 09/16/2025 | 12:19:43 AM | buy | $16.42 | $0.059088 | 0.07 | 0.073872 | 1.81M | 3mj1...Dj7G | |
| 09/15/2025 | 10:28:56 PM | sell | $43.55 | $0.059045 | 0.1853 | 0.073849 | 4.81M | 5sTC...y3hF | |
| 09/15/2025 | 10:28:22 PM | sell | $244.98 | $0.059433 | 1.04 | 0.074018 | 25.97M | Tihf...Pw5a | |
| 09/15/2025 | 10:03:33 PM | sell | $2.26 | $0.059807 | 0.009643 | 0.074167 | 231,382.71 | 2RE9...qzq3 | |
| 09/15/2025 | 9:54:29 PM | sell | $179.12 | $0.00001005 | 0.7617 | 0.074277 | 17.81M | 5rgK...UU1Z | |
| 09/15/2025 | 9:54:01 PM | buy | $70.51 | $0.00001026 | 0.3 | 0.074366 | 6.87M | 3Gxa...2DUB | |
| 09/15/2025 | 9:46:45 PM | buy | $2.35 | $0.00001016 | 0.01 | 0.074321 | 231,382.71 | qQ5A...o183 | |
| 09/15/2025 | 9:46:30 PM | buy | $176.35 | $0.059903 | 0.75 | 0.074211 | 17.81M | qAdS...bhcZ | |
| 09/15/2025 | 9:46:30 PM | buy | $0.9311 | $0.059653 | 0.00396 | 0.074105 | 96,458.41 | Cd9T...yoeL | |
| 09/15/2025 | 9:46:29 PM | buy | $46.55 | $0.059586 | 0.198 | 0.074076 | 4.86M | 4Nfa...MtfG | |
| 09/15/2025 | 9:40:09 PM | sell | $71.02 | $0.059424 | 0.3023 | 0.074012 | 7.54M | 4mEu...kAXB | |
| 09/15/2025 | 9:37:30 PM | buy | $71.37 | $0.05947 | 0.3038 | 0.074032 | 7.54M | MU7Z...AtYZ | |
| 09/15/2025 | 9:37:06 PM | buy | $234.71 | $0.059038 | 1 | 0.07385 | 25.97M | 2mMe...k5kz |