WhatToFarm
/
Get started
12 Swap

Info about MARIE-SOL pair

Price USD
$0.001318
Price
0.056165 SOL
TVL
$147,594.04
MKT CAP
$1.3M
5m
-27.37%
1h
47.31%
4h
1,206%
24h
1,206%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
EmY3QMuKQjzf2eD5uuGjLzA1pFF2bc2yXpMWhX5FSHv2
MARIE:
7u9kr8ZCHnkeS2n46jVuyq6tUegAtaCUM52AQ1iARKP3
SOL:
So11111111111111111111111111111111111111112
Pooled MARIE:
49.28M
Pooled SOL:
$386.09

MARIE/SOL price stats on Solana

As of November 17, 2024, the current price of MARIE token on DEX Raydium is $0.001318. MARIE price is up 1,206% in the last 24 hours. The trading history for the last 24 hours contains 7473 trades with trading volume of $3,063,988.83. MARIE token contract is 7u9kr8ZCHnkeS2n46jVuyq6tUegAtaCUM52AQ1iARKP3 with a market cap $1,318,973.70. The liquidity pool contract is EmY3QMuKQjzf2eD5uuGjLzA1pFF2bc2yXpMWhX5FSHv2 with total value locked (TVL) of $147,594.04. The MARIE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MARIE/SOL with the contract address EmY3QMuKQjzf2eD5uuGjLzA1pFF2bc2yXpMWhX5FSHv2 is $147,594.04.

The total transactions of MARIE/SOL is 7473 in the last 24 hours, 3441 of which are buy transactions, and 4032 are sales transactions.

MARIE/SOL pool has a trading volume of $3,063,988.83 in the last 24 hours.

The exchange rate of 1 MARIE to SOL is 0.000006165, captured at 2:28 AM UTC.

The price of converting 1 MARIE to USD is $0.001318 today.

MARIE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:28:30 AMsell$46.07$0.0013280.21560.05621534,695.62
8iSaJ...qpAE
52H9...UNbz
11/17/20242:28:30 AMbuy$21.36$0.0013350.10.05624816,002.8
BuG1K...J5WH
4f4S...9SLY
11/17/20242:28:29 AMsell$128.05$0.001330.59930.05622696,247.22
5ENrb...JRdz
4m8W...MQvn
11/17/20242:28:25 AMbuy$528.96$0.0013452.470.056293393,263.37
616JN...CGz7
4RL7...iDpQ
11/17/20242:28:25 AMbuy$42.74$0.0013350.20.05624732,013.95
BuG1K...J5WH
k7yq...Pvcd
11/17/20242:28:25 AMsell$557.62$0.0013372.60.056259416,811.82
35qhM...xjkY
z5nB...PzU2
11/17/20242:28:23 AMbuy$641.71$0.00132530.056194484,310.06
3PBiA...nd99
5hWi...PUcp
11/17/20242:28:22 AMsell$41.47$0.0013070.19390.05611331,717.87
CuALG...Vt4i
4hmZ...Am5b
11/17/20242:28:21 AMsell$87.45$0.001310.40880.05612466,759.05
AbEV4...5Jji
3qcf...cree
11/17/20242:28:19 AMbuy$182.81$0.0013130.85530.056146139,144.87
72ES9...xBcL
29DD...yySE
11/17/20242:28:19 AMbuy$53.43$0.0013090.250.05612740,802.19
64HPN...wnCQ
2Hwo...4rAr
11/17/20242:28:19 AMsell$690.79$0.0013143.230.056149525,519.59
D1zCi...gurD
4jPx...e9QE
11/17/20242:28:18 AMsell$5,048.34$0.00141823.610.0566343.56M
DQ97n...PwRK
2Bov...KjuL
11/17/20242:28:18 AMbuy$5,018.9$0.00140923.480.0565963.56M
DQ97n...PwRK
3Wc4...gE14
11/17/20242:28:18 AMbuy$427.48$0.00151420.057086282,225.09
Hacfx...DZNT
5mwm...smdu
11/17/20242:28:16 AMbuy$101.31$0.0013180.47350.05616576,810.79
6z1sA...atEk
561b...oU6c
11/17/20242:28:15 AMsell$85.7$0.0013120.40060.05613365,314.78
5o3Y3...7uJS
47yw...whZf
11/17/20242:28:15 AMbuy$529.46$0.001312.470.056126403,954.87
44et7...3hi6
Z9gk...YXqR
11/17/20242:28:11 AMbuy$64.13$0.0012990.30.05607749,363.19
F8PGJ...ywzH
5KjC...WEn6
11/17/20242:28:08 AMbuy$106.94$0.0012960.50.05606382,465.78
5Q99J...Ua52
63Qw...KCBY