- WhatToFarm
- Solana
- Raydium
- MARCO-SOL LPs
Info about MARCO-SOL pair
- Pooled MARCO:
- 373.65M
- Pooled SOL:
- $46.79
MARCO/SOL price stats on Solana
As of November 17, 2024, the current price of MARCO token on DEX Raydium is $0.0000299. MARCO price is down -92.63% in the last 24 hours. The trading history for the last 24 hours contains 1701 trades with trading volume of $982,289.32. MARCO token contract is 8KUzs4dq5JZQ6CdDiyEfVPcRsmy2DR14GieM3Q6apump with a market cap $29,898.48. The liquidity pool contract is GGejrsqm4z7wSSB3GwU65izwMKDpQMJVSLcAFi5rzp2L with total value locked (TVL) of $22,097.08. The MARCO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MARCO/SOL now?
The current liquidity of MARCO/SOL with the contract address GGejrsqm4z7wSSB3GwU65izwMKDpQMJVSLcAFi5rzp2L is $22,097.08.
How many transactions are there in the MARCO/SOL pool in the last 24 hours?
The total transactions of MARCO/SOL is 1701 in the last 24 hours, 888 of which are buy transactions, and 813 are sales transactions.
What is the trading volume in the MARCO/SOL pool in the last 24 hours?
MARCO/SOL pool has a trading volume of $982,289.32 in the last 24 hours.
What is the exchange rate of 1 MARCO to SOL?
The exchange rate of 1 MARCO to SOL is 0.000000128, captured at 7:37 PM UTC.
How much is 1 MARCO in dollars?
The price of converting 1 MARCO to USD is $0.0000299 today.
MARCO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 7:32:03 PM | sell | $242.14 | $0.0000299 | 1.03 | 0.06128 | 8.1M | 4cMs...Wu4S | |
| 11/17/2024 | 7:31:48 PM | buy | $138.61 | $0.00003031 | 0.594 | 0.061299 | 4.57M | 7nFF...r1Sc | |
| 11/17/2024 | 7:31:01 PM | buy | $1.05 | $0.00002995 | 0.0045 | 0.061283 | 35,071.94 | 4eFo...AQoc | |
| 11/17/2024 | 7:31:01 PM | buy | $3.03 | $0.00002993 | 0.013 | 0.061282 | 101,356.43 | 2fAg...onEP | |
| 11/17/2024 | 7:30:58 PM | buy | $115.54 | $0.00002961 | 0.495 | 0.061268 | 3.9M | 26Pm...F2qB | |
| 11/17/2024 | 7:30:32 PM | buy | $232.03 | $0.00002865 | 0.995 | 0.061228 | 8.1M | Lj3m...w9VZ | |
| 11/17/2024 | 7:03:38 PM | sell | $58.88 | $0.00002801 | 0.2529 | 0.061203 | 2.1M | 2Uk7...rDcS | |
| 11/17/2024 | 6:40:07 PM | sell | $2.31 | $0.00002811 | 0.00995 | 0.06121 | 82,208.16 | FPhF...PASD | |
| 11/17/2024 | 6:39:30 PM | buy | $2.32 | $0.00002822 | 0.01 | 0.061216 | 82,208.16 | 5JZn...rvNS | |
| 11/17/2024 | 6:24:48 PM | sell | $2.31 | $0.00002811 | 0.009952 | 0.06121 | 82,226.07 | 4rt3...ibds | |
| 11/17/2024 | 6:23:20 PM | buy | $2.32 | $0.00002823 | 0.01 | 0.061216 | 82,208.24 | 2Aqe...LKNa | |
| 11/17/2024 | 6:22:24 PM | buy | $2.32 | $0.00002828 | 0.01 | 0.061215 | 82,243.9 | 2C2w...S3Wy | |
| 11/17/2024 | 5:32:01 PM | buy | $92.46 | $0.00002809 | 0.3966 | 0.061205 | 3.29M | 5r6U...5kb5 | |
| 11/17/2024 | 5:13:00 PM | sell | $0.7749 | $0.00002765 | 0.003332 | 0.061188 | 28,027.06 | B8em...9okM | |
| 11/17/2024 | 5:12:53 PM | sell | $299.17 | $0.00002845 | 1.28 | 0.061222 | 10.51M | 4etK...e4Er | |
| 11/17/2024 | 4:48:54 PM | sell | $180.15 | $0.00002982 | 0.7717 | 0.061277 | 6.04M | 63R3...RD37 | |
| 11/17/2024 | 4:25:36 PM | sell | $0.304 | $0.00003038 | 0.001299 | 0.061298 | 10,008.95 | 2h5B...t7MF | |
| 11/17/2024 | 4:24:34 PM | sell | $9.52 | $0.00003042 | 0.04067 | 0.061299 | 312,942.83 | 2L5U...szAE | |
| 11/17/2024 | 4:24:29 PM | sell | $4.38 | $0.00003046 | 0.01873 | 0.061301 | 143,936.82 | 5gAL...o4Rq | |
| 11/17/2024 | 4:19:49 PM | sell | $4.36 | $0.00003041 | 0.01867 | 0.061302 | 143,390.77 | 5eXu...ZgeL |