- WhatToFarm
- Solana
- Raydium
- MARCO-SOL LPs
Info about MARCO-SOL pair
- Pooled MARCO:
- 65.79M
- Pooled SOL:
- $378.34
MARCO/SOL price stats on Solana
As of November 17, 2024, the current price of MARCO token on DEX Raydium is $0.001289. MARCO price is up 168% in the last 24 hours. The trading history for the last 24 hours contains 26181 trades with trading volume of $13,844,834.70. MARCO token contract is 9oWhmnZRD4sTBbCP42D317Yyzi1Z756Wvn58E5Tpump with a market cap $1,253,385.36. The liquidity pool contract is 9i2gtejM5cLKmZRLDBiXn7wVhWBKN7PNYp3pALe27nV1 with total value locked (TVL) of $173,031.62. The MARCO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MARCO/SOL now?
The current liquidity of MARCO/SOL with the contract address 9i2gtejM5cLKmZRLDBiXn7wVhWBKN7PNYp3pALe27nV1 is $173,031.62.
How many transactions are there in the MARCO/SOL pool in the last 24 hours?
The total transactions of MARCO/SOL is 26181 in the last 24 hours, 11290 of which are buy transactions, and 14891 are sales transactions.
What is the trading volume in the MARCO/SOL pool in the last 24 hours?
MARCO/SOL pool has a trading volume of $13,844,834.70 in the last 24 hours.
What is the exchange rate of 1 MARCO to SOL?
The exchange rate of 1 MARCO to SOL is 0.00000553, captured at 4:48 PM UTC.
How much is 1 MARCO in dollars?
The price of converting 1 MARCO to USD is $0.001289 today.
MARCO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:48:11 PM | sell | $40.65 | $0.001274 | 0.1743 | 0.055467 | 31,891.05 | 4hhd...g9MU | |
| 11/17/2024 | 4:48:11 PM | sell | $117.83 | $0.001272 | 0.5054 | 0.055457 | 92,611.87 | 4jtT...SwyU | |
| 11/17/2024 | 4:48:12 PM | sell | $63.26 | $0.001269 | 0.2713 | 0.055445 | 49,830.59 | 5L3P...t7Rx | |
| 11/17/2024 | 4:48:06 PM | sell | $93.43 | $0.001276 | 0.4007 | 0.055476 | 73,181.1 | 5ety...rk1n | |
| 11/17/2024 | 4:48:05 PM | buy | $279.77 | $0.001287 | 1.2 | 0.055521 | 217,327.71 | 5BYp...qMvB | |
| 11/17/2024 | 4:48:05 PM | sell | $234.91 | $0.001281 | 1 | 0.055496 | 183,301.43 | 4TE6...yuPU | |
| 11/17/2024 | 4:48:01 PM | sell | $240.85 | $0.001287 | 1.03 | 0.055521 | 187,083.24 | 4kYo...keoG | |
| 11/17/2024 | 4:48:01 PM | sell | $237.63 | $0.00128 | 1.01 | 0.055491 | 185,608.46 | 26v1...XHH8 | |
| 11/17/2024 | 4:48:01 PM | buy | $69.94 | $0.001297 | 0.3 | 0.055564 | 53,913.57 | 2dtQ...aeVg | |
| 11/17/2024 | 4:48:01 PM | sell | $29.91 | $0.001291 | 0.1283 | 0.055539 | 23,164.75 | 2Tdb...UNXM | |
| 11/17/2024 | 4:48:01 PM | buy | $466.29 | $0.001289 | 2 | 0.05553 | 361,657.71 | 4u1u...LSm7 | |
| 11/17/2024 | 4:47:58 PM | sell | $101.41 | $0.001277 | 0.4349 | 0.055479 | 79,387.31 | 5WRG...3xBu | |
| 11/17/2024 | 4:47:57 PM | sell | $74.28 | $0.001283 | 0.3186 | 0.055504 | 57,883.39 | 4x6a...J91Q | |
| 11/17/2024 | 4:47:55 PM | buy | $189.26 | $0.001288 | 0.8118 | 0.055524 | 146,936.46 | 2Af6...9d81 | |
| 11/17/2024 | 4:47:55 PM | buy | $121.52 | $0.001283 | 0.5213 | 0.055506 | 94,675.52 | 3jkj...XBDx | |
| 11/17/2024 | 4:47:55 PM | sell | $14.9 | $0.001278 | 0.06392 | 0.055486 | 11,652.16 | 59Aj...Z8jR | |
| 11/17/2024 | 4:47:54 PM | buy | $233.08 | $0.001278 | 1 | 0.055484 | 182,337.73 | gvyq...BXQu | |
| 11/17/2024 | 4:47:54 PM | buy | $7.46 | $0.001274 | 0.03202 | 0.055469 | 5,855.25 | 45X3...4fte | |
| 11/17/2024 | 4:47:51 PM | sell | $5.7 | $0.001267 | 0.0245 | 0.055441 | 4,503.2 | 2DxY...ZwbG | |
| 11/17/2024 | 4:47:50 PM | sell | $46.23 | $0.001268 | 0.1985 | 0.055444 | 36,458.32 | 23ep...uPx7 |