Info about MAPA-SOL pair
- Pooled MAPA:
- 525.5M
- Pooled SOL:
- $33.74
MAPA/SOL price stats on Solana
As of November 14, 2024, the current price of MAPA token on DEX Raydium is $0.01833. MAPA price is up 1,043% in the last 24 hours. The trading history for the last 24 hours contains 3636 trades with trading volume of $2,215,030.39. MAPA token contract is CmwPsAtHLPrzzo93S1n4Q6KghukonPYMyyS6FPa6pump with a market cap $18,335,046.05. The liquidity pool contract is nwauJpJqkWuvVm4JJ3KcSxeP8CCJidg2B3b68aBRfxK with total value locked (TVL) of $14,454.51. The MAPA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MAPA/SOL now?
The current liquidity of MAPA/SOL with the contract address nwauJpJqkWuvVm4JJ3KcSxeP8CCJidg2B3b68aBRfxK is $14,454.51.
How many transactions are there in the MAPA/SOL pool in the last 24 hours?
The total transactions of MAPA/SOL is 3636 in the last 24 hours, 2194 of which are buy transactions, and 1442 are sales transactions.
What is the trading volume in the MAPA/SOL pool in the last 24 hours?
MAPA/SOL pool has a trading volume of $2,215,030.39 in the last 24 hours.
What is the exchange rate of 1 MAPA to SOL?
The exchange rate of 1 MAPA to SOL is 0.0000856, captured at 6:47 PM UTC.
How much is 1 MAPA in dollars?
The price of converting 1 MAPA to USD is $0.01833 today.
MAPA-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 6:46:25 PM | sell | $0.02461 | $0.01833 | 0.0001149 | 0.0000856 | 1.34 | x7Rs...fMbe | |
11/14/2024 | 6:46:20 PM | buy | $0.0107 | $0.02315 | 0.00005 | 0.0001081 | 0.4624 | 4nMx...VfR9 | |
11/14/2024 | 6:44:53 PM | buy | $0.002143 | $0.01939 | 0.00001 | 0.0000905 | 0.1104 | 2hym...Rov7 | |
11/14/2024 | 6:44:33 PM | buy | $0.02143 | $0.01268 | 0.0001 | 0.00005919 | 1.68 | zrjr...EjjU | |
11/14/2024 | 6:44:31 PM | buy | $0.01071 | $0.006512 | 0.00005 | 0.00003038 | 1.64 | vbKX...dW7D | |
11/14/2024 | 6:44:28 PM | sell | $0.02423 | $0.008459 | 0.000113 | 0.00003946 | 2.86 | 5jFt...pHWX | |
11/14/2024 | 6:44:27 PM | sell | $0.05086 | $0.02726 | 0.0002373 | 0.0001271 | 1.86 | 3roD...derB | |
11/14/2024 | 6:44:26 PM | buy | $0.03212 | $0.01484 | 0.00015 | 0.00006931 | 2.16 | 3iky...3WEU | |
11/14/2024 | 6:44:26 PM | buy | $0.03212 | $0.03619 | 0.00015 | 0.000169 | 0.8874 | 5L7c...EZLb | |
11/14/2024 | 6:44:25 PM | buy | $0.02143 | $0.004495 | 0.0001 | 0.00002097 | 4.76 | 3x9W...XF5o | |
11/14/2024 | 6:44:23 PM | buy | $0.02143 | $0.0001794 | 0.0001 | 0.068374 | 119.41 | 42gS...E8pT | |
11/14/2024 | 6:43:35 PM | buy | $6.37 | $0.00001378 | 0.02974 | 0.076431 | 462,477.41 | 2TFi...M3NQ | |
11/14/2024 | 6:42:33 PM | buy | $214.49 | $0.00001258 | 1 | 0.075867 | 17.04M | 2vN8...4Trj | |
11/14/2024 | 6:42:16 PM | sell | $1.17 | $0.00001215 | 0.005483 | 0.075666 | 96,771.37 | 1X7g...wvm1 | |
11/14/2024 | 6:42:16 PM | sell | $3.67 | $0.00001214 | 0.01712 | 0.075662 | 302,457.55 | 2WPZ...ggJt | |
11/14/2024 | 6:42:16 PM | sell | $2.79 | $0.00001216 | 0.01305 | 0.07567 | 230,202.64 | e8c8...SaXM | |
11/14/2024 | 6:42:16 PM | sell | $0.2589 | $0.00001216 | 0.001207 | 0.075672 | 21,287.31 | 4Ap7...nNGL | |
11/14/2024 | 6:42:15 PM | sell | $3.43 | $0.00001217 | 0.01603 | 0.075676 | 282,430.53 | 2vxc...Sp1e | |
11/14/2024 | 6:42:15 PM | sell | $0.4511 | $0.00001216 | 0.002103 | 0.075673 | 37,082.33 | dGR4...n3Mr | |
11/14/2024 | 6:42:15 PM | sell | $0.2325 | $0.00001218 | 0.001084 | 0.075682 | 19,079.56 | 3WGS...3Pni |