WhatToFarm
/
Get started
12 Swap

Info about Malicious-SOL pair

Price USD
$0.062692
Price
0.081472 SOL
TVL
$3
MKT CAP
$55.72
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
HDK3p5XDbAX1vs6c9PWLdxP3kbixitCGXfu1UQzDtuex
Malicious:
aDL31Y4oygMcooNbXRQrpgnw1VTgn5zzKRkjsTVpump
SOL:
So11111111111111111111111111111111111111112
Pooled Malicious:
8,197.55
Pooled SOL:
$0.01643

Malicious/SOL price stats on Solana

As of December 24, 2024, the current price of Malicious token on DEX Raydium is $0.0000002692. Malicious price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Malicious token contract is aDL31Y4oygMcooNbXRQrpgnw1VTgn5zzKRkjsTVpump with a market cap $55.72. The liquidity pool contract is HDK3p5XDbAX1vs6c9PWLdxP3kbixitCGXfu1UQzDtuex with total value locked (TVL) of $3.01. The Malicious/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Malicious/SOL with the contract address HDK3p5XDbAX1vs6c9PWLdxP3kbixitCGXfu1UQzDtuex is $3.01.

The total transactions of Malicious/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Malicious/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Malicious to SOL is 0.000000001472, captured at 3:40 AM UTC.

The price of converting 1 Malicious to USD is $0.0000002692 today.

Malicious-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/20245:10:31 PMsell$0.008262$0.0626920.000045170.08147230,681.72
bruhN...Qd4c
4BLV...9WC1
11/25/202410:29:28 AMbuy$0.00995$0.000010790.000039210.074255921.5
DzYV9...ykJU
3QuJ...mZMH
11/19/202410:02:14 PMsell$0.07097$0.000021260.00029880.0789523,338.18
4So4C...c3CH
3c9D...Kd86
11/17/202410:46:43 AMsell$0.02652$0.000066740.00011040.062778397.37
2j3MG...142z
5ArD...RAP4
11/17/202410:46:10 AMsell$0.04181$0.00010520.00017420.064384397.37
2j3MG...142z
2QFT...RKvi
11/17/202410:45:57 AMsell$0.0316$0.00015870.00013140.066606199.04
H4dWN...nacf
5yN1...TCYk
11/16/20249:13:33 AMsell$0.1072$0.00026080.00048830.051187411.08
2j3MG...142z
dRff...amGV
11/16/20249:13:21 AMbuy$0.2499$0.000074870.0011380.0634093,338.18
4So4C...c3CH
3sRZ...achC
11/15/20244:57:38 PMbuy$0.02099$0.05820.00010.0739052,560.79
66ZC9...xykh
2zd6...YCvW
11/15/20244:57:09 PMsell$0.01803$0.0577290.000085870.0736812,333
LLnrZ...9RuG
rcqS...YRTE
11/15/202410:45:23 AMbuy$0.02132$0.0573360.00010.0734412,906.12
66ZC9...xykh
56P4...q29a
11/15/202410:45:15 AMsell$0.003957$0.05490.000018570.0723807.55
2krMX...jR7R
3dZh...iY3g
11/15/202410:40:36 AMbuy$0.02134$0.05250.00010.0711718,535.79
66ZC9...xykh
V5vd...7qhA
11/15/202410:24:32 AMsell$0.07766$0.0569290.00036370.07324511,207.89
3hogq...CBqm
2yHW...zeZD
11/15/202410:24:27 AMsell$0.02219$0.000048530.00010390.062273457.36
2j3MG...142z
2ZzE...tsWz
11/15/202410:24:27 AMsell$0.03423$0.000077610.00016030.063635441.02
2j3MG...142z
481u...GDPX
11/15/202410:24:27 AMbuy$0.02133$0.000086560.00010.064057246.45
66ZC9...xykh
3jAE...Xt7D
11/15/202410:24:24 AMsell$0.0504$0.00010280.00023620.064821490.03
2j3MG...142z
3xHn...gofs
11/15/202410:24:19 AMsell$0.115$0.00023470.00053910.0511490.03
2j3MG...142z
2aGw...Fq6q
11/15/202410:24:19 AMbuy$0.02133$0.00035880.00010.05168259.45
66ZC9...xykh
4tgz...DqFK