- WhatToFarm
- Solana
- Raydium
- Malicious-SOL LPs
Info about Malicious-SOL pair
- Pooled Malicious:
- 988.89M
- Pooled SOL:
- $16.84
Malicious/SOL price stats on Solana
As of August 22, 2025, the current price of Malicious token on DEX Raydium is $0.000003128. Malicious price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Malicious token contract is FynPDXUJ1tVtGtsvm7dcow5UNGymY334DGMaxNaMpump with a market cap $3,127.29. The liquidity pool contract is BBm3w5bE28CHKhrFWmaNxdSiQy5MTMvDp8tBAbLLDLeK with total value locked (TVL) of $6,197.47. The Malicious/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Malicious/SOL now?
The current liquidity of Malicious/SOL with the contract address BBm3w5bE28CHKhrFWmaNxdSiQy5MTMvDp8tBAbLLDLeK is $6,197.47.
How many transactions are there in the Malicious/SOL pool in the last 24 hours?
The total transactions of Malicious/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Malicious/SOL pool in the last 24 hours?
Malicious/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Malicious to SOL?
The exchange rate of 1 Malicious to SOL is 0.00000001698, captured at 9:53 PM UTC.
How much is 1 Malicious in dollars?
The price of converting 1 Malicious to USD is $0.000003128 today.
Malicious-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 8:18:25 PM | sell | $1.83 | $0.053128 | 0.009973 | 0.071698 | 587,241.79 | 3CHi...TzWn | |
| 08/13/2025 | 5:30:41 PM | sell | $1.98 | $0.053402 | 0.00994 | 0.0717 | 584,645.6 | 269X...Boc6 | |
| 08/08/2025 | 1:38:26 PM | sell | $1.4 | $0.052996 | 0.007976 | 0.071702 | 468,624.03 | 4cPg...74tS | |
| 08/05/2025 | 3:54:50 PM | buy | $1.63 | $0.052796 | 0.01 | 0.07171 | 584,645.6 | 2afC...dfuR | |
| 08/01/2025 | 11:17:23 AM | buy | $0.8419 | $0.052877 | 0.005 | 0.071708 | 292,582.6 | 37uX...1kfc | |
| 07/31/2025 | 8:21:38 AM | buy | $3.5 | $0.053097 | 0.01931 | 0.071706 | 1.13M | 4MC9...seL2 | |
| 07/31/2025 | 8:21:35 AM | sell | $0.9052 | $0.053079 | 0.004986 | 0.071696 | 293,930.67 | 4jm5...ThqV | |
| 07/23/2025 | 1:49:40 PM | sell | $1.69 | $0.053208 | 0.008955 | 0.071697 | 527,419.82 | 3bb8...L6kk | |
| 07/21/2025 | 5:59:59 PM | buy | $1.76 | $0.053348 | 0.009 | 0.071706 | 527,419.82 | 3HLp...u7Wj | |
| 07/19/2025 | 12:31:35 PM | sell | $2.1 | $0.052995 | 0.01195 | 0.071698 | 703,770.71 | 4Z3W...3Btd | |
| 07/12/2025 | 6:56:11 AM | buy | $1.3 | $0.052794 | 0.008 | 0.071707 | 468,624.03 | 2gCc...wLGk | |
| 07/10/2025 | 2:59:03 AM | buy | $1.9 | $0.0527 | 0.012 | 0.071705 | 703,770.71 | 4zsx...E5Yq | |
| 07/08/2025 | 8:30:06 AM | buy | $1.5 | $0.052554 | 0.01 | 0.071702 | 587,241.79 | 5WNj...AtgU |