- WhatToFarm
- Solana
- Raydium
- Malicious-SOL LPs
Info about Malicious-SOL pair
- Pooled Malicious:
- 7,499.77
- Pooled SOL:
- $0.0188
Malicious/SOL price stats on Solana
As of November 15, 2024, the current price of Malicious token on DEX Raydium is $0.00001947. Malicious price is down -97.85% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $3,726.81. Malicious token contract is onhPPkDTvEDW5Y5v5oSETEkWAys5sWP4ifoqnAMpump with a market cap $4,029.25. The liquidity pool contract is A5bA9hVvVuG6A97TtEyCjAj8ceDEtQU6xJLKxxJuZeKN with total value locked (TVL) of $4.15. The Malicious/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Malicious/SOL now?
The current liquidity of Malicious/SOL with the contract address A5bA9hVvVuG6A97TtEyCjAj8ceDEtQU6xJLKxxJuZeKN is $4.15.
How many transactions are there in the Malicious/SOL pool in the last 24 hours?
The total transactions of Malicious/SOL is 255 in the last 24 hours, 159 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the Malicious/SOL pool in the last 24 hours?
Malicious/SOL pool has a trading volume of $3,726.81 in the last 24 hours.
What is the exchange rate of 1 Malicious to SOL?
The exchange rate of 1 Malicious to SOL is 0.00000009153, captured at 5:28 PM UTC.
How much is 1 Malicious in dollars?
The price of converting 1 Malicious to USD is $0.00001947 today.
Malicious-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 11:30:36 AM | sell | $0.002294 | $0.00001947 | 0.00001078 | 0.079153 | 117.82 | 5hzU...6e3t | |
| 11/15/2024 | 10:34:48 AM | sell | $0.005128 | $0.00002176 | 0.00002404 | 0.06102 | 235.64 | 5YPs...34Mz | |
| 11/15/2024 | 10:05:45 AM | sell | $0.1569 | $0.00007428 | 0.0007367 | 0.063487 | 2,112.64 | 55yK...se9f | |
| 11/15/2024 | 9:45:14 AM | buy | $0.002127 | $0.0002342 | 0.00001 | 0.0511 | 9.08 | UeC7...rTgT | |
| 11/15/2024 | 9:44:02 AM | buy | $0.03193 | $0.0001995 | 0.00015 | 0.069373 | 160.03 | qHpr...2uoz | |
| 11/15/2024 | 9:43:57 AM | sell | $0.072 | $0.0002338 | 0.0003381 | 0.051098 | 307.9 | 5CgW...wiD8 | |
| 11/15/2024 | 9:43:56 AM | buy | $0.03193 | $0.0002833 | 0.00015 | 0.05133 | 112.72 | 32Nm...ma1M | |
| 11/15/2024 | 9:43:55 AM | buy | $0.002129 | $0.0002472 | 0.00001 | 0.051161 | 8.61 | 5xmL...bvd4 | |
| 11/15/2024 | 9:43:55 AM | buy | $0.002129 | $0.0002383 | 0.00001 | 0.051119 | 8.93 | 2nWo...W3bQ | |
| 11/15/2024 | 9:43:55 AM | buy | $0.002129 | $0.0002427 | 0.00001 | 0.05114 | 8.77 | 2YPL...FuvJ | |
| 11/15/2024 | 9:43:54 AM | buy | $0.03193 | $0.0002031 | 0.00015 | 0.069542 | 157.18 | 4CA1...VZhd | |
| 11/15/2024 | 9:43:46 AM | sell | $0.07472 | $0.0002402 | 0.0003509 | 0.051128 | 311.01 | 2Da1...2G2W | |
| 11/15/2024 | 9:43:43 AM | buy | $0.03194 | $0.0002248 | 0.00015 | 0.051055 | 142.05 | 5rvu...Vj64 | |
| 11/15/2024 | 9:43:43 AM | buy | $0.03194 | $0.0002939 | 0.00015 | 0.05138 | 108.66 | 45qY...6TE4 | |
| 11/15/2024 | 9:43:30 AM | buy | $0.00213 | $0.0001966 | 0.00001 | 0.069229 | 10.83 | 4U7D...jDpn | |
| 11/15/2024 | 9:43:30 AM | buy | $0.00213 | $0.0002006 | 0.00001 | 0.069418 | 10.61 | S6Qa...uAZj | |
| 11/15/2024 | 9:43:30 AM | sell | $0.08437 | $0.0002726 | 0.0003959 | 0.051279 | 309.48 | 3x24...mvpP | |
| 11/15/2024 | 9:43:30 AM | buy | $0.03196 | $0.0003431 | 0.00015 | 0.05161 | 93.14 | 5Pqs...A8Ye | |
| 11/15/2024 | 9:43:27 AM | buy | $0.03196 | $0.0002688 | 0.00015 | 0.051261 | 118.9 | 27DX...F9Ra | |
| 11/15/2024 | 9:43:25 AM | buy | $0.03196 | $0.0002067 | 0.00015 | 0.069704 | 154.57 | 5i3c...MBH8 |