- WhatToFarm
- Solana
- Raydium
- Malicious-SOL LPs
Info about Malicious-SOL pair
- Pooled Malicious:
- 4,378.3
- Pooled SOL:
- $0.00023
Malicious/SOL price stats on Solana
As of December 24, 2024, the current price of Malicious token on DEX Raydium is $0.00000466. Malicious price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Malicious token contract is oTxMhL35mqEdywKiqXPiNrZmorbckJV8M6vqzZapump with a market cap $964.17. The liquidity pool contract is 5bhKUnL31NoWueZCgYNVKXYaPsGDDECg8AmZSD4uCohN with total value locked (TVL) of $0.06. The Malicious/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Malicious/SOL now?
The current liquidity of Malicious/SOL with the contract address 5bhKUnL31NoWueZCgYNVKXYaPsGDDECg8AmZSD4uCohN is $0.06.
How many transactions are there in the Malicious/SOL pool in the last 24 hours?
The total transactions of Malicious/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Malicious/SOL pool in the last 24 hours?
Malicious/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Malicious to SOL?
The exchange rate of 1 Malicious to SOL is 0.00000002534, captured at 3:39 AM UTC.
How much is 1 Malicious in dollars?
The price of converting 1 Malicious to USD is $0.00000466 today.
Malicious-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:18:25 PM | sell | $0.02183 | $0.05466 | 0.0001187 | 0.072534 | 4,684.61 | Lrvq...evhZ | |
| 11/23/2024 | 1:37:19 AM | buy | $0.00997 | $0.00001326 | 0.00003891 | 0.075175 | 751.88 | 5fSU...vubo | |
| 11/15/2024 | 11:15:18 AM | buy | $0.002127 | $0.058929 | 0.00001 | 0.074197 | 238.21 | 2SCK...qv5f | |
| 11/15/2024 | 11:06:15 AM | buy | $0.02127 | $0.054564 | 0.0001 | 0.072145 | 4,661.65 | 4UqX...573S | |
| 11/15/2024 | 11:06:14 AM | sell | $0.3991 | $0.00004403 | 0.001875 | 0.062069 | 9,063.45 | 3CVT...33of | |
| 11/15/2024 | 11:03:39 AM | buy | $0.01067 | $0.0008037 | 0.00005 | 0.053766 | 13.27 | 36SZ...ka5X | |
| 11/15/2024 | 11:02:47 AM | buy | $0.01065 | $0.0007621 | 0.00005 | 0.053574 | 13.98 | AaT7...bQfW | |
| 11/15/2024 | 11:01:47 AM | buy | $0.01066 | $0.0007112 | 0.00005 | 0.053333 | 14.99 | 38X1...J5gd | |
| 11/15/2024 | 11:01:46 AM | buy | $0.002133 | $0.0006882 | 0.00001 | 0.053226 | 3.09 | 3UZA...aYZt | |
| 11/15/2024 | 11:01:45 AM | buy | $0.01706 | $0.0006531 | 0.00008 | 0.053061 | 26.13 | Q4oM...PRuV | |
| 11/15/2024 | 11:01:43 AM | sell | $0.23 | $0.001013 | 0.001078 | 0.054749 | 226.99 | 3hrj...dVwB | |
| 11/15/2024 | 11:01:43 AM | buy | $0.002133 | $0.001654 | 0.00001 | 0.057754 | 1.28 | 5hP6...hm5s | |
| 11/15/2024 | 11:01:40 AM | buy | $0.032 | $0.001559 | 0.00015 | 0.057309 | 20.52 | 2G86...cno3 | |
| 11/15/2024 | 11:01:40 AM | buy | $0.032 | $0.001391 | 0.00015 | 0.056521 | 23 | 3sG7...ZdDy | |
| 11/15/2024 | 11:01:38 AM | buy | $0.02133 | $0.001259 | 0.0001 | 0.055901 | 16.94 | 4cu3...JWKS | |
| 11/15/2024 | 11:01:27 AM | buy | $85.26 | $0.001206 | 0.4 | 0.05566 | 70,659.03 | 3r9J...dgTv | |
| 11/15/2024 | 11:01:12 AM | buy | $127.93 | $0.001205 | 0.6 | 0.055652 | 106,143.51 | 5y7J...W5t9 | |
| 11/15/2024 | 11:01:03 AM | buy | $128.01 | $0.001203 | 0.6 | 0.055642 | 106,329.87 | 66Cf...EmJV | |
| 11/15/2024 | 11:00:52 AM | buy | $149.35 | $0.001201 | 0.7 | 0.055632 | 124,287.72 | 3wAf...a6pm | |
| 11/15/2024 | 11:00:39 AM | buy | $64.01 | $0.001199 | 0.3 | 0.055623 | 53,344.17 | 5Dq5...mBBB |