Info about Malicious-SOL pair
- Pooled Malicious:
- 506.14
- Pooled SOL:
- $0.00198
Malicious/SOL price stats on Solana
As of November 15, 2024, the current price of Malicious token on DEX Raydium is $0.000008929. Malicious price is down -99.04% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $18,093.86. Malicious token contract is oTxMhL35mqEdywKiqXPiNrZmorbckJV8M6vqzZapump with a market cap $1,847.49. The liquidity pool contract is 5bhKUnL31NoWueZCgYNVKXYaPsGDDECg8AmZSD4uCohN with total value locked (TVL) of $0.43. The Malicious/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Malicious/SOL now?
The current liquidity of Malicious/SOL with the contract address 5bhKUnL31NoWueZCgYNVKXYaPsGDDECg8AmZSD4uCohN is $0.43.
How many transactions are there in the Malicious/SOL pool in the last 24 hours?
The total transactions of Malicious/SOL is 222 in the last 24 hours, 211 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Malicious/SOL pool in the last 24 hours?
Malicious/SOL pool has a trading volume of $18,093.86 in the last 24 hours.
What is the exchange rate of 1 Malicious to SOL?
The exchange rate of 1 Malicious to SOL is 0.00000004197, captured at 4:24 PM UTC.
How much is 1 Malicious in dollars?
The price of converting 1 Malicious to USD is $0.000008929 today.
Malicious-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/15/2024 | 11:15:18 AM | buy | $0.002127 | $0.058929 | 0.00001 | 0.074197 | 238.21 | 2SCK...qv5f | |
11/15/2024 | 11:06:15 AM | buy | $0.02127 | $0.054564 | 0.0001 | 0.072145 | 4,661.65 | 4UqX...573S | |
11/15/2024 | 11:06:14 AM | sell | $0.3991 | $0.00004403 | 0.001875 | 0.062069 | 9,063.45 | 3CVT...33of | |
11/15/2024 | 11:03:39 AM | buy | $0.01067 | $0.0008037 | 0.00005 | 0.053766 | 13.27 | 36SZ...ka5X | |
11/15/2024 | 11:02:47 AM | buy | $0.01065 | $0.0007621 | 0.00005 | 0.053574 | 13.98 | AaT7...bQfW | |
11/15/2024 | 11:01:47 AM | buy | $0.01066 | $0.0007112 | 0.00005 | 0.053333 | 14.99 | 38X1...J5gd | |
11/15/2024 | 11:01:46 AM | buy | $0.002133 | $0.0006882 | 0.00001 | 0.053226 | 3.09 | 3UZA...aYZt | |
11/15/2024 | 11:01:45 AM | buy | $0.01706 | $0.0006531 | 0.00008 | 0.053061 | 26.13 | Q4oM...PRuV | |
11/15/2024 | 11:01:43 AM | buy | $0.002133 | $0.001654 | 0.00001 | 0.057754 | 1.28 | 5hP6...hm5s | |
11/15/2024 | 11:01:43 AM | sell | $0.23 | $0.001013 | 0.001078 | 0.054749 | 226.99 | 3hrj...dVwB | |
11/15/2024 | 11:01:40 AM | buy | $0.032 | $0.001559 | 0.00015 | 0.057309 | 20.52 | 2G86...cno3 | |
11/15/2024 | 11:01:40 AM | buy | $0.032 | $0.001391 | 0.00015 | 0.056521 | 23 | 3sG7...ZdDy | |
11/15/2024 | 11:01:38 AM | buy | $0.02133 | $0.001259 | 0.0001 | 0.055901 | 16.94 | 4cu3...JWKS | |
11/15/2024 | 11:01:27 AM | buy | $85.26 | $0.001206 | 0.4 | 0.05566 | 70,659.03 | 3r9J...dgTv | |
11/15/2024 | 11:01:12 AM | buy | $127.93 | $0.001205 | 0.6 | 0.055652 | 106,143.51 | 5y7J...W5t9 | |
11/15/2024 | 11:01:03 AM | buy | $128.01 | $0.001203 | 0.6 | 0.055642 | 106,329.87 | 66Cf...EmJV | |
11/15/2024 | 11:00:52 AM | buy | $149.35 | $0.001201 | 0.7 | 0.055632 | 124,287.72 | 3wAf...a6pm | |
11/15/2024 | 11:00:39 AM | buy | $64.01 | $0.001199 | 0.3 | 0.055623 | 53,344.17 | 5Dq5...mBBB | |
11/15/2024 | 11:00:01 AM | buy | $128.03 | $0.001198 | 0.6 | 0.055616 | 106,829.22 | j1Vu...5bX4 | |
11/15/2024 | 10:59:24 AM | buy | $106.69 | $0.001196 | 0.5 | 0.055607 | 89,168.05 | 2KKh...6Mh8 |