- WhatToFarm
- Solana
- Raydium
- Malicious-SOL LPs
Info about Malicious-SOL pair
- Pooled Malicious:
- 5,965.75
- Pooled SOL:
- $0.01085
Malicious/SOL price stats on Solana
As of November 15, 2024, the current price of Malicious token on DEX Raydium is $0.00004326. Malicious price is down -89.56% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $13,668.41. Malicious token contract is kJKHVYeMJ2QwgGWdRGy4aVR8wM1b8QJvW7VV7Bapump with a market cap $8,950.88. The liquidity pool contract is 4zSjTtrAkit1TmxyudgA9qmm4kDzjpYvus9qaQJPtqG2 with total value locked (TVL) of $2.52. The Malicious/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Malicious/SOL now?
The current liquidity of Malicious/SOL with the contract address 4zSjTtrAkit1TmxyudgA9qmm4kDzjpYvus9qaQJPtqG2 is $2.52.
How many transactions are there in the Malicious/SOL pool in the last 24 hours?
The total transactions of Malicious/SOL is 363 in the last 24 hours, 299 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the Malicious/SOL pool in the last 24 hours?
Malicious/SOL pool has a trading volume of $13,668.41 in the last 24 hours.
What is the exchange rate of 1 Malicious to SOL?
The exchange rate of 1 Malicious to SOL is 0.0000002072, captured at 4:31 PM UTC.
How much is 1 Malicious in dollars?
The price of converting 1 Malicious to USD is $0.00004326 today.
Malicious-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 3:51:46 PM | sell | $0.00287 | $0.00004326 | 0.00001374 | 0.062072 | 66.34 | 3wUt...TDUE | |
| 11/15/2024 | 10:49:19 AM | buy | $0.002134 | $0.00005407 | 0.00001 | 0.062533 | 39.47 | 3Ts2...v1A9 | |
| 11/15/2024 | 10:49:18 AM | buy | $0.02132 | $0.00004052 | 0.0001 | 0.0619 | 526.24 | 4kEp...4haA | |
| 11/15/2024 | 10:49:16 AM | buy | $0.02132 | $0.00001172 | 0.0001 | 0.075498 | 1,818.57 | 5KLA...Qkw3 | |
| 11/15/2024 | 10:49:16 AM | buy | $0.02132 | $0.00002401 | 0.0001 | 0.061126 | 887.97 | 4C9c...6PEB | |
| 11/15/2024 | 10:49:16 AM | buy | $0.02132 | $0.053659 | 0.0001 | 0.071715 | 5,828.06 | 2vxz...gViu | |
| 11/15/2024 | 10:49:14 AM | sell | $0.2135 | $0.00002093 | 0.001001 | 0.079817 | 10,201 | DzZS...kPD2 | |
| 11/15/2024 | 10:33:02 AM | sell | $0.003781 | $0.0002565 | 0.00001772 | 0.051202 | 14.74 | 3jFK...WhUr | |
| 11/15/2024 | 10:32:59 AM | sell | $0.004473 | $0.0003034 | 0.00002097 | 0.051422 | 14.74 | BLgj...b9j9 | |
| 11/15/2024 | 10:32:59 AM | sell | $0.003906 | $0.0002649 | 0.00001831 | 0.051242 | 14.74 | 3svr...6nsT | |
| 11/15/2024 | 10:32:59 AM | sell | $0.004175 | $0.0002832 | 0.00001957 | 0.051328 | 14.74 | m9ET...Eq31 | |
| 11/15/2024 | 10:32:59 AM | sell | $0.004037 | $0.0002738 | 0.00001893 | 0.051284 | 14.74 | HJ3J...5GzA | |
| 11/15/2024 | 10:32:59 AM | sell | $0.00432 | $0.000293 | 0.00002025 | 0.051374 | 14.74 | TbWC...xs3m | |
| 11/15/2024 | 10:32:42 AM | buy | $0.002133 | $0.0003078 | 0.00001 | 0.051443 | 6.92 | 4NJZ...sb8s | |
| 11/15/2024 | 10:32:42 AM | buy | $0.002133 | $0.0003027 | 0.00001 | 0.051419 | 7.04 | 2UHe...fRuz | |
| 11/15/2024 | 10:32:36 AM | buy | $0.002133 | $0.0002994 | 0.00001 | 0.051403 | 7.12 | PJPY...UkDu | |
| 11/15/2024 | 10:32:32 AM | buy | $0.002133 | $0.0002964 | 0.00001 | 0.051389 | 7.19 | v4Ca...hJts | |
| 11/15/2024 | 10:32:32 AM | buy | $0.002133 | $0.0002915 | 0.00001 | 0.051366 | 7.31 | 3xqd...iH1T | |
| 11/15/2024 | 10:32:28 AM | buy | $0.002133 | $0.0002983 | 0.00001 | 0.051398 | 7.15 | 39Nx...uPMG | |
| 11/15/2024 | 10:32:24 AM | sell | $0.004471 | $0.0003032 | 0.00002095 | 0.051421 | 14.74 | Mp4N...aPGU |