- WhatToFarm
- Solana
- Raydium
- Malicious-SOL LPs
Info about Malicious-SOL pair
- Pooled Malicious:
- 4,537.08
- Pooled SOL:
- $0.02014
Malicious/SOL price stats on Solana
As of November 16, 2024, the current price of Malicious token on DEX Raydium is $0.001094. Malicious price is up 14.65% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $3,730.15. Malicious token contract is AFDzqcsbmCzXXLub8zM1tjuUcT9H2pTefVtzPnYpump with a market cap $226,393.28. The liquidity pool contract is 1siVdF5ZFoWutvm5513p3Upq9xiwne9LKyMiDQcUL3X with total value locked (TVL) of $9.39. The Malicious/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Malicious/SOL now?
The current liquidity of Malicious/SOL with the contract address 1siVdF5ZFoWutvm5513p3Upq9xiwne9LKyMiDQcUL3X is $9.39.
How many transactions are there in the Malicious/SOL pool in the last 24 hours?
The total transactions of Malicious/SOL is 162 in the last 24 hours, 125 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the Malicious/SOL pool in the last 24 hours?
Malicious/SOL pool has a trading volume of $3,730.15 in the last 24 hours.
What is the exchange rate of 1 Malicious to SOL?
The exchange rate of 1 Malicious to SOL is 0.000004981, captured at 10:01 AM UTC.
How much is 1 Malicious in dollars?
The price of converting 1 Malicious to USD is $0.001094 today.
Malicious-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:15:41 AM | buy | $0.25 | $0.001094 | 0.001138 | 0.054981 | 228.51 | 5ap9...bVWa | |
| 11/16/2024 | 5:00:16 AM | sell | $0.0916 | $0.0008185 | 0.000416 | 0.053717 | 111.91 | 5tFo...TaMM | |
| 11/15/2024 | 3:50:10 PM | sell | $0.01344 | $0.0009906 | 0.00006442 | 0.054745 | 13.57 | 3mh8...G3Qa | |
| 11/15/2024 | 2:26:10 PM | sell | $0.0245 | $0.001094 | 0.000115 | 0.055141 | 22.38 | 44cC...DFun | |
| 11/15/2024 | 2:25:26 PM | sell | $0.09141 | $0.001363 | 0.0004294 | 0.056405 | 67.03 | 5RJJ...NEyR | |
| 11/15/2024 | 10:52:40 AM | buy | $0.2117 | $0.001043 | 0.0009915 | 0.054887 | 202.86 | GCGp...KRyA | |
| 11/15/2024 | 10:46:48 AM | sell | $0.2466 | $0.001101 | 0.001155 | 0.055161 | 223.88 | 4SS2...Mrrk | |
| 11/15/2024 | 10:32:58 AM | buy | $0.002132 | $0.001821 | 0.00001 | 0.058541 | 1.17 | 3vTd...W1AD | |
| 11/15/2024 | 10:32:46 AM | buy | $0.002133 | $0.001809 | 0.00001 | 0.058483 | 1.17 | 5BEY...MpFh | |
| 11/15/2024 | 10:32:42 AM | buy | $0.002133 | $0.0018 | 0.00001 | 0.05844 | 1.18 | 3cbj...jdyi | |
| 11/15/2024 | 10:32:42 AM | buy | $0.002133 | $0.001788 | 0.00001 | 0.058382 | 1.19 | 5ydz...Qc3r | |
| 11/15/2024 | 10:32:36 AM | buy | $0.002133 | $0.001782 | 0.00001 | 0.058354 | 1.19 | 2FCj...xNWv | |
| 11/15/2024 | 10:32:32 AM | buy | $0.002133 | $0.001775 | 0.00001 | 0.058321 | 1.2 | 3eXb...GiPS | |
| 11/15/2024 | 10:32:10 AM | buy | $0.002135 | $0.001806 | 0.00001 | 0.05846 | 1.18 | 2vVh...6ZKW | |
| 11/15/2024 | 10:32:10 AM | buy | $0.002135 | $0.001819 | 0.00001 | 0.058518 | 1.17 | 2dyX...QQVx | |
| 11/15/2024 | 10:32:05 AM | buy | $0.002135 | $0.001801 | 0.00001 | 0.058436 | 1.18 | 5Kcs...cEt8 | |
| 11/15/2024 | 10:32:00 AM | buy | $0.002133 | $0.001791 | 0.00001 | 0.058397 | 1.19 | mbuX...7oh9 | |
| 11/15/2024 | 10:32:00 AM | buy | $0.002133 | $0.001779 | 0.00001 | 0.058339 | 1.19 | 26WD...Z4WJ | |
| 11/15/2024 | 10:31:56 AM | buy | $0.002133 | $0.001768 | 0.00001 | 0.058287 | 1.2 | 2i8F...gWnC | |
| 11/15/2024 | 10:31:34 AM | buy | $0.002134 | $0.001782 | 0.00001 | 0.058351 | 1.19 | 3u3b...DPgF |