- WhatToFarm
- Solana
- Raydium
- Malicious-SOL LPs
Info about Malicious-SOL pair
- Pooled Malicious:
- 140.41M
- Pooled SOL:
- $200.17
Malicious/SOL price stats on Solana
As of November 15, 2024, the current price of Malicious token on DEX Raydium is $0.0003729. Malicious price is up 89.75% in the last 24 hours. The trading history for the last 24 hours contains 55665 trades with trading volume of $23,496,836.12. Malicious token contract is HdeEi5adhuwh6xyQi5aXkLZ541iMefnS8p4pc1gxpump with a market cap $372,937.95. The liquidity pool contract is DWyo6k1QngEAHxvcCPJSZfaYrc6EDnipFRD6HSQEtLsX with total value locked (TVL) of $94,390.17. The Malicious/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Malicious/SOL now?
The current liquidity of Malicious/SOL with the contract address DWyo6k1QngEAHxvcCPJSZfaYrc6EDnipFRD6HSQEtLsX is $94,390.17.
How many transactions are there in the Malicious/SOL pool in the last 24 hours?
The total transactions of Malicious/SOL is 55665 in the last 24 hours, 26345 of which are buy transactions, and 29320 are sales transactions.
What is the trading volume in the Malicious/SOL pool in the last 24 hours?
Malicious/SOL pool has a trading volume of $23,496,836.12 in the last 24 hours.
What is the exchange rate of 1 Malicious to SOL?
The exchange rate of 1 Malicious to SOL is 0.000001776, captured at 4:53 PM UTC.
How much is 1 Malicious in dollars?
The price of converting 1 Malicious to USD is $0.0003729 today.
Malicious-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:53:09 PM | buy | $42 | $0.0003738 | 0.2 | 0.051779 | 112,374.68 | 3SZD...BJQq | |
| 11/15/2024 | 4:53:09 PM | sell | $45.98 | $0.0003718 | 0.2189 | 0.051771 | 123,643.09 | 2SKt...4heL | |
| 11/15/2024 | 4:53:04 PM | sell | $94.33 | $0.0003729 | 0.4493 | 0.051776 | 252,961.19 | 5vRm...f2SV | |
| 11/15/2024 | 4:53:02 PM | buy | $2.67 | $0.0003755 | 0.01271 | 0.051788 | 7,110.73 | 5aUw...kUPN | |
| 11/15/2024 | 4:53:00 PM | sell | $1.54 | $0.0003736 | 0.007336 | 0.051779 | 4,121.93 | 3UkB...nrHe | |
| 11/15/2024 | 4:52:56 PM | sell | $78.73 | $0.0003739 | 0.3753 | 0.051782 | 210,560.61 | 4Z8J...Yk7W | |
| 11/15/2024 | 4:52:56 PM | sell | $15.72 | $0.0003746 | 0.07496 | 0.051786 | 41,961.28 | 655L...AoVH | |
| 11/15/2024 | 4:52:53 PM | sell | $50.91 | $0.0003752 | 0.2427 | 0.051788 | 135,698.33 | 4ENT...K3M3 | |
| 11/15/2024 | 4:52:46 PM | sell | $41.43 | $0.0003762 | 0.1973 | 0.051792 | 110,111.21 | 37Xq...JcUX | |
| 11/15/2024 | 4:52:39 PM | buy | $10.49 | $0.0003782 | 0.05 | 0.051802 | 27,736.82 | 3DCU...NNdD | |
| 11/15/2024 | 4:52:36 PM | buy | $16.48 | $0.000378 | 0.07858 | 0.051801 | 43,616.28 | 5qk9...P5bd | |
| 11/15/2024 | 4:52:30 PM | sell | $8.97 | $0.0003758 | 0.04278 | 0.051792 | 23,873.25 | 4wy5...nq5p | |
| 11/15/2024 | 4:52:26 PM | sell | $66.43 | $0.0003764 | 0.3168 | 0.051795 | 176,487.56 | 5pbm...LCj8 | |
| 11/15/2024 | 4:52:26 PM | buy | $1,048.44 | $0.0003704 | 5 | 0.051766 | 2.83M | 9Tg7...Knh7 | |
| 11/15/2024 | 4:52:25 PM | sell | $99.16 | $0.0003611 | 0.4729 | 0.051722 | 274,560.95 | ikT5...anyR | |
| 11/15/2024 | 4:52:20 PM | buy | $53.33 | $0.0003643 | 0.2546 | 0.051739 | 146,369.7 | 3WUR...GSu6 | |
| 11/15/2024 | 4:52:20 PM | sell | $89.59 | $0.0003622 | 0.4276 | 0.051729 | 247,286.18 | rYaz...7QYv | |
| 11/15/2024 | 4:52:16 PM | buy | $67.2 | $0.0003634 | 0.3208 | 0.051735 | 184,916.92 | 3X8r...PQ43 | |
| 11/15/2024 | 4:52:11 PM | buy | $2.09 | $0.0003632 | 0.01 | 0.051732 | 5,772.12 | 4tMu...PAcu | |
| 11/15/2024 | 4:52:03 PM | buy | $12.57 | $0.000363 | 0.06 | 0.051731 | 34,643.76 | 65zT...oDnk |