- WhatToFarm
- Solana
- Raydium
- Malicious-SOL LPs
Info about Malicious-SOL pair
- Pooled Malicious:
- 539.3M
- Pooled SOL:
- $59.93
Malicious/SOL price stats on Solana
As of December 24, 2024, the current price of Malicious token on DEX Raydium is $0.00002053. Malicious price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.65. Malicious token contract is HdeEi5adhuwh6xyQi5aXkLZ541iMefnS8p4pc1gxpump with a market cap $20,533.25. The liquidity pool contract is DWyo6k1QngEAHxvcCPJSZfaYrc6EDnipFRD6HSQEtLsX with total value locked (TVL) of $22,182.99. The Malicious/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Malicious/SOL now?
The current liquidity of Malicious/SOL with the contract address DWyo6k1QngEAHxvcCPJSZfaYrc6EDnipFRD6HSQEtLsX is $22,182.99.
How many transactions are there in the Malicious/SOL pool in the last 24 hours?
The total transactions of Malicious/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Malicious/SOL pool in the last 24 hours?
Malicious/SOL pool has a trading volume of $3.65 in the last 24 hours.
What is the exchange rate of 1 Malicious to SOL?
The exchange rate of 1 Malicious to SOL is 0.0000001108, captured at 3:41 AM UTC.
How much is 1 Malicious in dollars?
The price of converting 1 Malicious to USD is $0.00002053 today.
Malicious-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 5:33:14 PM | sell | $1.59 | $0.00002053 | 0.008605 | 0.061108 | 77,635.79 | 2PhN...ZUC6 | |
| 12/23/2024 | 3:09:27 PM | sell | $0.5209 | $0.0000203 | 0.002843 | 0.061108 | 25,650.46 | 5nGF...VCu6 | |
| 12/23/2024 | 1:20:19 PM | sell | $1.43 | $0.00002031 | 0.007844 | 0.061108 | 70,742.98 | 5cHB...JhnD | |
| 12/23/2024 | 11:51:55 AM | sell | $0.09435 | $0.00002039 | 0.0005131 | 0.061108 | 4,627.31 | DJZZ...nseS | |
| 12/22/2024 | 10:32:31 AM | sell | $0.1161 | $0.00002068 | 0.0006226 | 0.061108 | 5,614.58 | oPn9...5J2R | |
| 12/22/2024 | 2:36:26 AM | sell | $186.26 | $0.00002052 | 1.02 | 0.061127 | 9.08M | 3FCv...ESkJ | |
| 12/21/2024 | 6:45:00 PM | sell | $1.77 | $0.00002016 | 0.00976 | 0.061108 | 88,027.6 | 3u29...6EuW | |
| 12/21/2024 | 10:15:25 AM | buy | $0.9858 | $0.00002172 | 0.005056 | 0.061114 | 45,373.17 | 2TSd...u2pb | |
| 12/21/2024 | 9:10:03 AM | buy | $1.78 | $0.00002176 | 0.009121 | 0.061114 | 81,868.98 | 3TAV...oPYB | |
| 12/21/2024 | 8:56:55 AM | buy | $3.9 | $0.00002191 | 0.01983 | 0.061113 | 178,062.01 | ChTw...SGNB | |
| 12/21/2024 | 4:48:03 AM | buy | $1.95 | $0.00002178 | 0.01 | 0.061113 | 89,838.9 | 2rgb...LVz8 | |
| 12/20/2024 | 8:44:21 PM | sell | $23.38 | $0.00002107 | 0.1231 | 0.061109 | 1.11M | 2j9a...9zR2 | |
| 12/20/2024 | 3:43:45 PM | sell | $94.51 | $0.00002122 | 0.4991 | 0.061121 | 4.45M | dnsM...7dUC | |
| 12/20/2024 | 3:28:48 PM | sell | $39.01 | $0.00002161 | 0.2047 | 0.061134 | 1.8M | 43sR...FmrK | |
| 12/20/2024 | 1:52:39 PM | sell | $202.54 | $0.00002177 | 1.07 | 0.061158 | 9.3M | 5765...RgmT | |
| 12/20/2024 | 9:41:01 AM | sell | $2.54 | $0.00002169 | 0.01381 | 0.061179 | 117,146.42 | 5RYi...DJGy | |
| 12/20/2024 | 8:53:14 AM | sell | $226.21 | $0.00002185 | 1.24 | 0.061203 | 10.35M | 3VTb...SXdX | |
| 12/20/2024 | 2:39:49 AM | sell | $3.99 | $0.00002443 | 0.02008 | 0.061227 | 163,556.97 | 41Sm...wWD8 | |
| 12/19/2024 | 11:41:30 PM | sell | $2.13 | $0.00002395 | 0.01093 | 0.061228 | 88,974.55 | 5JnR...VuwY | |
| 12/19/2024 | 1:49:30 PM | sell | $0.03305 | $0.00002555 | 0.0001589 | 0.061228 | 1,293.45 | 2LBu...7mie |