WhatToFarm
/
Get started
12 Swap

Info about Main Character Energy-SOL pair

Price USD
$0.053259
Price
0.071377 SOL
TVL
$0.002844
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
-95.27%
Share
TXNS
1K
Buys
639
Sells
461
Volume
203K
Telegram price alerts
Pair:
HJregY84cPB7Y21NQHQbio9p772vfqmXr1NKRJfimPXm
Main Character Energy:
5C3TX4G9tnaiQm66bnjbo4c2AdQRXt15B6pHLx7RKhYN
SOL:
So11111111111111111111111111111111111111112
Pooled Main Character Energy:
7,975.72
Pooled SOL:
$0.056012

Main Character Energy/SOL price stats on Solana

As of November 27, 2024, the current price of Main Character Energy token on DEX Raydium is $0.000003259. Main Character Energy price is down -95.27% in the last 24 hours. The trading history for the last 24 hours contains 1100 trades with trading volume of $202,915.91. Main Character Energy token contract is 5C3TX4G9tnaiQm66bnjbo4c2AdQRXt15B6pHLx7RKhYN with a market cap $6,517.12. The liquidity pool contract is HJregY84cPB7Y21NQHQbio9p772vfqmXr1NKRJfimPXm with total value locked (TVL) of $0.00. The Main Character Energy/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Main Character Energy/SOL with the contract address HJregY84cPB7Y21NQHQbio9p772vfqmXr1NKRJfimPXm is $0.00.

The total transactions of Main Character Energy/SOL is 1100 in the last 24 hours, 639 of which are buy transactions, and 461 are sales transactions.

Main Character Energy/SOL pool has a trading volume of $202,915.91 in the last 24 hours.

The exchange rate of 1 Main Character Energy to SOL is 0.00000001377, captured at 4:58 PM UTC.

The price of converting 1 Main Character Energy to USD is $0.000003259 today.

Main Character Energy-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/202410:46:27 AMsell$0.02359$0.0532590.000099740.0713777,239.63
2j3MG...142z
4ih4...fK8u
11/27/202410:46:25 AMbuy$0.02365$0.0531440.00010.0713297,522.34
22WLn...x95R
YPMy...NRFU
11/27/202410:45:47 AMbuy$0.01184$0.0551680.000050.0721812,291.68
5SHea...zfr3
gJcX...Afot
11/27/202410:45:48 AMsell$0.01416$0.0519540.00005980.088257,248.95
2j3MG...142z
5Xrm...hr2m
11/27/202410:45:46 AMbuy$0.01185$0.077440.000050.093138159,319.7
CaShx...i4xU
5fTc...ixZe
11/27/202410:45:46 AMsell$0.01054$0.0514540.000044470.0861357,248.95
2j3MG...142z
3t1z...NM3X
11/27/202410:45:46 AMbuy$0.00237$0.064580.000010.0819315,176.04
2j3MG...142z
21a2...qaBR
11/27/202410:45:44 AMsell$4.7$0.000029330.019830.061237160,262.85
5SHea...zfr3
2Paj...rGru
11/27/202410:45:44 AMbuy$4.7$0.000039250.019830.061655119,764.58
ERfBS...vwBV
XZV2...5urs
11/27/202410:29:00 AMsell$0.06963$0.0595960.00029740.0740987,256.21
2j3MG...142z
3GNt...yLLX
11/27/202410:28:57 AMbuy$0.06964$0.0595880.00029740.0740957,262.72
3z1T7...RcDC
44ei...CNcB
11/27/202410:28:33 AMsell$0.06963$0.0595860.00029740.0740947,263.47
2j3MG...142z
22C9...WsNL
11/27/202410:28:30 AMbuy$0.06964$0.0595790.00029740.0740917,269.97
3z1T7...RcDC
32AA...6wSh
11/27/202410:28:13 AMsell$0.06961$0.0595750.00029740.0740917,270.74
2j3MG...142z
2CmC...1TzL
11/27/202410:28:05 AMbuy$0.06961$0.0596450.00029740.0741217,217.15
3z1T7...RcDC
3cFK...ZN7R
11/27/202410:26:35 AMsell$0.116$0.000015940.00049570.0768117,278.02
2j3MG...142z
5UeM...kJPX
11/27/202410:26:33 AMbuy$0.1161$0.000015930.00049570.0768057,284.86
3z1T7...RcDC
5Nbd...H6Z6
11/27/202410:25:40 AMsell$0.1159$0.000015920.00049560.0768037,285.3
2j3MG...142z
2wtg...8rdt
11/27/202410:25:37 AMbuy$0.116$0.000015780.00049570.0767437,351.82
3z1T7...RcDC
5gnX...kcdU
11/27/202410:24:46 AMsell$0.0696$0.0595430.00029720.0740757,292.6
2j3MG...142z
2XXU...TFfZ