- WhatToFarm
- Solana
- Raydium
- MAIN-SOL LPs
Info about MAIN-SOL pair
- Pooled MAIN:
- 615.97M
- Pooled SOL:
- $55.32
MAIN/SOL price stats on Solana
As of December 19, 2025, the current price of MAIN token on DEX Raydium is $0.00001102. MAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.83. MAIN token contract is HoCunqcWb8b3PtuX8aPvvF3R2nCmfjmTj32zSgSvpump with a market cap $10,275.50. The liquidity pool contract is CKwh8qg5VBC7w79PpHXD3UQeiYVSdHXopt4yASqHmoLs with total value locked (TVL) of $13,578.91. The MAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MAIN/SOL now?
The current liquidity of MAIN/SOL with the contract address CKwh8qg5VBC7w79PpHXD3UQeiYVSdHXopt4yASqHmoLs is $13,578.91.
How many transactions are there in the MAIN/SOL pool in the last 24 hours?
The total transactions of MAIN/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MAIN/SOL pool in the last 24 hours?
MAIN/SOL pool has a trading volume of $1.83 in the last 24 hours.
What is the exchange rate of 1 MAIN to SOL?
The exchange rate of 1 MAIN to SOL is 0.00000008987, captured at 7:20 AM UTC.
How much is 1 MAIN in dollars?
The price of converting 1 MAIN to USD is $0.00001102 today.
MAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:01:32 AM | sell | $1.82 | $0.00001102 | 0.01488 | 0.078987 | 165,600 | 3n1v...XCkZ | |
| 11/15/2025 | 12:49:09 AM | sell | $70.18 | $0.0000127 | 0.5001 | 0.079057 | 5.52M | 2F46...eyd2 | |
| 11/13/2025 | 1:37:50 PM | buy | $38.5 | $0.000014 | 0.25 | 0.079095 | 2.75M | 3X4W...A9r6 | |
| 11/13/2025 | 1:37:47 PM | buy | $38.49 | $0.00001387 | 0.25 | 0.079013 | 2.77M | 21T4...n6wT | |
| 11/04/2025 | 9:00:36 PM | sell | $2.74 | $0.00001371 | 0.01789 | 0.078949 | 200,000 | 4aMq...qcY7 | |
| 11/04/2025 | 6:11:22 PM | sell | $2.11 | $0.0000139 | 0.01364 | 0.078957 | 152,307.61 | 2QBp...LHyV | |
| 10/19/2025 | 5:34:38 PM | sell | $29.37 | $0.00001868 | 0.1533 | 0.079756 | 1.57M | 4nt9...kpDG | |
| 10/17/2025 | 8:27:49 AM | buy | $29.42 | $0.00001734 | 0.1659 | 0.079781 | 1.7M | 3igL...UjaM | |
| 10/17/2025 | 8:03:52 AM | buy | $15.05 | $0.00001717 | 0.08495 | 0.07969 | 876,662.3 | 2zda...qY2Y | |
| 10/17/2025 | 8:01:50 AM | sell | $54.4 | $0.00001725 | 0.3051 | 0.079679 | 3.15M | 5vfV...q4kg | |
| 10/17/2025 | 8:01:50 AM | sell | $42.79 | $0.00001742 | 0.24 | 0.079771 | 2.46M | 2Axh...UnNB | |
| 10/07/2025 | 8:49:07 PM | sell | $69 | $0.00002283 | 0.3078 | 0.061018 | 3.02M | hTFm...RjEV | |
| 10/07/2025 | 7:36:59 PM | sell | $13.24 | $0.00002275 | 0.05965 | 0.061024 | 581,991.29 | 5Ec9...nfMT | |
| 10/07/2025 | 6:05:58 PM | buy | $20.19 | $0.00002295 | 0.09056 | 0.061029 | 879,628.8 | 5TWj...gSqq | |
| 10/07/2025 | 6:05:33 PM | buy | $48.98 | $0.00002286 | 0.2194 | 0.061024 | 2.14M | 5jgo...83pT | |
| 10/07/2025 | 3:09:12 AM | sell | $0.2809 | $0.00002371 | 0.001203 | 0.061015 | 11,849.53 | 3hpJ...rFXg | |
| 10/06/2025 | 7:11:16 PM | sell | $1.08 | $0.00002399 | 0.004579 | 0.061015 | 45,095.58 | 4oUH...bJk7 | |
| 10/04/2025 | 7:20:07 AM | sell | $14.02 | $0.00002336 | 0.06105 | 0.061016 | 600,390.34 | 5Eif...A27J | |
| 10/01/2025 | 9:46:00 AM | sell | $429 | $0.00002294 | 1.97 | 0.061053 | 18.69M | 4brX...jKLr | |
| 09/30/2025 | 3:39:31 PM | sell | $268.8 | $0.00002287 | 1.3 | 0.061112 | 11.75M | LSAL...AYxj |