- WhatToFarm
- Solana
- Raydium
- MAIN-SOL LPs
Info about MAIN-SOL pair
- Pooled MAIN:
- 502.31M
- Pooled SOL:
- $65.64
MAIN/SOL price stats on Solana
As of May 14, 2025, the current price of MAIN token on DEX Raydium is $0.00002249. MAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAIN token contract is HoCunqcWb8b3PtuX8aPvvF3R2nCmfjmTj32zSgSvpump with a market cap $20,972.59. The liquidity pool contract is CKwh8qg5VBC7w79PpHXD3UQeiYVSdHXopt4yASqHmoLs with total value locked (TVL) of $22,635.64. The MAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MAIN/SOL now?
The current liquidity of MAIN/SOL with the contract address CKwh8qg5VBC7w79PpHXD3UQeiYVSdHXopt4yASqHmoLs is $22,635.64.
How many transactions are there in the MAIN/SOL pool in the last 24 hours?
The total transactions of MAIN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAIN/SOL pool in the last 24 hours?
MAIN/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAIN to SOL?
The exchange rate of 1 MAIN to SOL is 0.0000001302, captured at 3:54 AM UTC.
How much is 1 MAIN in dollars?
The price of converting 1 MAIN to USD is $0.00002249 today.
MAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 9:55:03 PM | sell | $9.02 | $0.00002249 | 0.05225 | 0.061302 | 401,183.03 | 2dKJ...cdyA | |
| 05/12/2025 | 4:28:58 PM | sell | $0.1284 | $0.0000229 | 0.0007313 | 0.061303 | 5,609.63 | 5YgP...MuMw | |
| 05/12/2025 | 11:30:33 AM | sell | $17.42 | $0.00002286 | 0.09949 | 0.061305 | 762,017.35 | 2JVr...xgXy | |
| 05/11/2025 | 11:06:41 AM | sell | $55.7 | $0.00002294 | 0.3189 | 0.061314 | 2.43M | 23Vf...eSxT | |
| 05/11/2025 | 11:06:01 AM | sell | $656.65 | $0.00002435 | 3.76 | 0.061395 | 26.96M | 2TzU...VEDJ | |
| 05/11/2025 | 11:06:01 AM | buy | $0.07557 | $0.00002315 | 0.000433 | 0.061327 | 3,263.62 | TTH4...VDjj | |
| 05/11/2025 | 6:01:46 AM | sell | $0.4485 | $0.00002592 | 0.002552 | 0.061475 | 17,301.57 | 2C3N...QfHE | |
| 05/11/2025 | 5:05:32 AM | buy | $0.9905 | $0.00002625 | 0.005593 | 0.061482 | 37,726.07 | 5mzY...uYVw | |
| 05/11/2025 | 5:05:04 AM | sell | $29.59 | $0.0000262 | 0.1669 | 0.061478 | 1.13M | 43TN...HjBp | |
| 05/11/2025 | 5:02:56 AM | buy | $29.74 | $0.00002634 | 0.1677 | 0.061486 | 1.13M | 5SE6...qeVG | |
| 05/10/2025 | 11:37:34 PM | buy | $0.1766 | $0.00002619 | 0.001 | 0.061482 | 6,745.35 | 3gnU...viQy | |
| 05/10/2025 | 11:30:14 PM | sell | $272.69 | $0.00002681 | 1.53 | 0.061507 | 10.17M | 5FPv...QFoi | |
| 05/10/2025 | 7:15:23 PM | sell | $311.17 | $0.00002713 | 1.81 | 0.061579 | 11.47M | 4c7Q...AEsa | |
| 05/10/2025 | 11:14:16 AM | sell | $66.8 | $0.0000278 | 0.3913 | 0.061628 | 2.4M | 3QCt...okQH | |
| 05/10/2025 | 10:53:38 AM | sell | $0.00264 | $0.00002808 | 0.00001539 | 0.061637 | 94.01 | 4ch3...pdpq | |
| 05/10/2025 | 10:53:37 AM | sell | $0.1534 | $0.00002808 | 0.0008946 | 0.061637 | 5,464.16 | 32W3...iAkf | |
| 05/10/2025 | 10:53:37 AM | buy | $717.58 | $0.00002661 | 4.18 | 0.061552 | 26.96M | iNu7...fVDX | |
| 05/10/2025 | 10:29:11 AM | sell | $0.1132 | $0.00002496 | 0.0006606 | 0.061456 | 4,535.67 | 5e4y...xG7A | |
| 05/10/2025 | 10:29:11 AM | buy | $59.98 | $0.00002496 | 0.35 | 0.061456 | 2.4M | 4ro5...YTnT | |
| 05/10/2025 | 10:29:10 AM | buy | $59.98 | $0.00002471 | 0.35 | 0.061441 | 2.43M | 5hC6...pzmW |