Info about Mail-SOL pair
- Pooled Mail:
- 77.06M
- Pooled SOL:
- $551.57
Mail/SOL price stats on Solana
As of June 22, 2025, the current price of Mail token on DEX Raydium is $0.0009663. Mail price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $11,834.82. Mail token contract is C8cNX2D1y3jqKpMFkQhP1gGbfvTEdeckZXLBKSN5z5KF with a market cap $966,217.87. The liquidity pool contract is 9DYGj7g2b5fipk9wGsUhxdv5zpfTsoGzCiS29vH8Cfrs with total value locked (TVL) of $149,191.10. The Mail/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Mail/SOL now?
The current liquidity of Mail/SOL with the contract address 9DYGj7g2b5fipk9wGsUhxdv5zpfTsoGzCiS29vH8Cfrs is $149,191.10.
How many transactions are there in the Mail/SOL pool in the last 24 hours?
The total transactions of Mail/SOL is 111 in the last 24 hours, 55 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the Mail/SOL pool in the last 24 hours?
Mail/SOL pool has a trading volume of $11,834.82 in the last 24 hours.
What is the exchange rate of 1 Mail to SOL?
The exchange rate of 1 Mail to SOL is 0.000007132, captured at 1:46 AM UTC.
How much is 1 Mail in dollars?
The price of converting 1 Mail to USD is $0.0009663 today.
Mail-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 1:33:38 AM | sell | $80.51 | $0.0009663 | 0.5942 | 0.057132 | 83,315.82 | 2PWr...Gy9X | |
06/22/2025 | 1:19:44 AM | sell | $11.48 | $0.000972 | 0.08434 | 0.057141 | 11,810.49 | 3uRw...88VU | |
06/22/2025 | 1:12:12 AM | sell | $1.76 | $0.0009784 | 0.01285 | 0.057142 | 1,799.29 | 3qNT...cKCz | |
06/22/2025 | 1:12:11 AM | buy | $299.21 | $0.0009794 | 2.18 | 0.05715 | 305,494.15 | 3FJV...S7bx | |
06/22/2025 | 12:58:46 AM | buy | $49.57 | $0.000972 | 0.3629 | 0.057117 | 50,998.83 | 62KM...Ymv4 | |
06/22/2025 | 12:07:48 AM | sell | $1.21 | $0.0009552 | 0.008969 | 0.057077 | 1,267.43 | 3i7f...knc3 | |
06/22/2025 | 12:06:44 AM | sell | $3.36 | $0.000958 | 0.02486 | 0.057077 | 3,513.24 | 53Vd...DKHu | |
06/22/2025 | 12:06:44 AM | buy | $805.02 | $0.0009524 | 5.94 | 0.057036 | 845,191.1 | 38AA...YKQ1 | |
06/21/2025 | 11:30:19 PM | sell | $0.6229 | $0.0009273 | 0.004652 | 0.056925 | 671.77 | 4Xu2...JaSD | |
06/21/2025 | 11:28:30 PM | sell | $0.6216 | $0.0009275 | 0.004641 | 0.056925 | 670.19 | 5Laz...Ww6D | |
06/21/2025 | 11:28:29 PM | buy | $141.24 | $0.0009304 | 1.05 | 0.056946 | 151,811.07 | 5NG8...1rxQ | |
06/21/2025 | 11:15:52 PM | buy | $9.41 | $0.0009308 | 0.07014 | 0.056932 | 10,118.78 | HdLB...LGmt | |
06/21/2025 | 11:14:57 PM | buy | $633.49 | $0.0009213 | 4.72 | 0.056871 | 687,580.62 | 5KL6...Kzc7 | |
06/21/2025 | 11:14:57 PM | sell | $2.62 | $0.0009247 | 0.01958 | 0.056897 | 2,839.61 | 3r6X...ELmW | |
06/21/2025 | 11:11:00 PM | buy | $24.75 | $0.0009121 | 0.1848 | 0.056809 | 27,143.87 | 2ivv...yRYk | |
06/21/2025 | 11:05:41 PM | buy | $229.45 | $0.0009099 | 1.71 | 0.056785 | 252,152.26 | 4ffs...oTtd | |
06/21/2025 | 11:05:41 PM | sell | $0.86 | $0.0009083 | 0.006413 | 0.056773 | 946.83 | wqmf...3xGZ | |
06/21/2025 | 10:33:38 PM | buy | $67.04 | $0.0009062 | 0.5 | 0.056757 | 73,986.49 | qfJC...hnhH | |
06/21/2025 | 10:15:10 PM | buy | $5.41 | $0.0009061 | 0.04036 | 0.056751 | 5,979.23 | 4Nhk...Y2s4 | |
06/21/2025 | 10:02:26 PM | buy | $71.45 | $0.0008997 | 0.5356 | 0.056743 | 79,424.47 | 5US7...1mPA |