WhatToFarm
/
Get started
12 Swap

Info about Mail-SOL pair

Price USD
$0.0009663
Price
0.057132 SOL
TVL
$149,191.1
MKT CAP
$966.2K
5m
0%
1h
-0.59%
4h
7.02%
24h
1.42%
Share
TXNS
111
Buys
55
Sells
56
Volume
12K
Telegram price alerts
Pair:
9DYGj7g2b5fipk9wGsUhxdv5zpfTsoGzCiS29vH8Cfrs
Mail:
C8cNX2D1y3jqKpMFkQhP1gGbfvTEdeckZXLBKSN5z5KF
SOL:
So11111111111111111111111111111111111111112
Pooled Mail:
77.06M
Pooled SOL:
$551.57

Mail/SOL price stats on Solana

As of June 22, 2025, the current price of Mail token on DEX Raydium is $0.0009663. Mail price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $11,834.82. Mail token contract is C8cNX2D1y3jqKpMFkQhP1gGbfvTEdeckZXLBKSN5z5KF with a market cap $966,217.87. The liquidity pool contract is 9DYGj7g2b5fipk9wGsUhxdv5zpfTsoGzCiS29vH8Cfrs with total value locked (TVL) of $149,191.10. The Mail/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Mail/SOL with the contract address 9DYGj7g2b5fipk9wGsUhxdv5zpfTsoGzCiS29vH8Cfrs is $149,191.10.

The total transactions of Mail/SOL is 111 in the last 24 hours, 55 of which are buy transactions, and 56 are sales transactions.

Mail/SOL pool has a trading volume of $11,834.82 in the last 24 hours.

The exchange rate of 1 Mail to SOL is 0.000007132, captured at 1:46 AM UTC.

The price of converting 1 Mail to USD is $0.0009663 today.

Mail-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20251:33:38 AMsell$80.51$0.00096630.59420.05713283,315.82
4V247...E3ix
2PWr...Gy9X
06/22/20251:19:44 AMsell$11.48$0.0009720.084340.05714111,810.49
7BjFq...KmdR
3uRw...88VU
06/22/20251:12:12 AMsell$1.76$0.00097840.012850.0571421,799.29
FkdDH...CzNm
3qNT...cKCz
06/22/20251:12:11 AMbuy$299.21$0.00097942.180.05715305,494.15
9HqAV...gCeP
3FJV...S7bx
06/22/202512:58:46 AMbuy$49.57$0.0009720.36290.05711750,998.83
CYT4X...W5HZ
62KM...Ymv4
06/22/202512:07:48 AMsell$1.21$0.00095520.0089690.0570771,267.43
3FBUs...o9bH
3i7f...knc3
06/22/202512:06:44 AMsell$3.36$0.0009580.024860.0570773,513.24
HuTsh...pXiP
53Vd...DKHu
06/22/202512:06:44 AMbuy$805.02$0.00095245.940.057036845,191.1
A5zfF...bDD7
38AA...YKQ1
06/21/202511:30:19 PMsell$0.6229$0.00092730.0046520.056925671.77
3FBUs...o9bH
4Xu2...JaSD
06/21/202511:28:30 PMsell$0.6216$0.00092750.0046410.056925670.19
rLsi2...f8uy
5Laz...Ww6D
06/21/202511:28:29 PMbuy$141.24$0.00093041.050.056946151,811.07
9tjdj...Nb3o
5NG8...1rxQ
06/21/202511:15:52 PMbuy$9.41$0.00093080.070140.05693210,118.78
5AaAM...rJEn
HdLB...LGmt
06/21/202511:14:57 PMbuy$633.49$0.00092134.720.056871687,580.62
9tjdj...Nb3o
5KL6...Kzc7
06/21/202511:14:57 PMsell$2.62$0.00092470.019580.0568972,839.61
HuTsh...pXiP
3r6X...ELmW
06/21/202511:11:00 PMbuy$24.75$0.00091210.18480.05680927,143.87
2aYmP...CFic
2ivv...yRYk
06/21/202511:05:41 PMbuy$229.45$0.00090991.710.056785252,152.26
9tjdj...Nb3o
4ffs...oTtd
06/21/202511:05:41 PMsell$0.86$0.00090830.0064130.056773946.83
FkdDH...CzNm
wqmf...3xGZ
06/21/202510:33:38 PMbuy$67.04$0.00090620.50.05675773,986.49
4RrZq...3Eq3
qfJC...hnhH
06/21/202510:15:10 PMbuy$5.41$0.00090610.040360.0567515,979.23
EgWJ8...bdF8
4Nhk...Y2s4
06/21/202510:02:26 PMbuy$71.45$0.00089970.53560.05674379,424.47
4V247...E3ix
5US7...1mPA