WhatToFarm
/
Get started
12 Swap

Info about Maia -SOL pair

Price USD
$0.00009541
Price
0.064018 SOL
TVL
$49,201.5
MKT CAP
$90.7K
5m
0.02%
1h
-6.87%
4h
-6.21%
24h
-6.21%
Share
TXNS
2K
Buys
802
Sells
1K
Volume
342K
Telegram price alerts
Pair:
9dw5auaUksTpifKuEemhUrpcqZsH9s87vqNCiixSr7dK
Maia :
HVZaUS2pfYXUERnUkGAifNUd7Qk2bgtnkhWgjhgbpump
SOL:
So11111111111111111111111111111111111111112
Pooled Maia :
227.86M
Pooled SOL:
$115.66

Maia /SOL price stats on Solana

As of November 21, 2024, the current price of Maia token on DEX Raydium is $0.00009541. Maia price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 1857 trades with trading volume of $341,839.96. Maia token contract is HVZaUS2pfYXUERnUkGAifNUd7Qk2bgtnkhWgjhgbpump with a market cap $90,660.74. The liquidity pool contract is 9dw5auaUksTpifKuEemhUrpcqZsH9s87vqNCiixSr7dK with total value locked (TVL) of $49,201.50. The Maia /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Maia /SOL with the contract address 9dw5auaUksTpifKuEemhUrpcqZsH9s87vqNCiixSr7dK is $49,201.50.

The total transactions of Maia /SOL is 1857 in the last 24 hours, 802 of which are buy transactions, and 1055 are sales transactions.

Maia /SOL pool has a trading volume of $341,839.96 in the last 24 hours.

The exchange rate of 1 Maia to SOL is 0.0000004018, captured at 12:39 AM UTC.

The price of converting 1 Maia to USD is $0.00009541 today.

Maia -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202412:39:33 AMsell$48.28$0.000095070.20310.064507,846.15
5hQo8...Q88o
4DkW...svj9
11/21/202412:39:35 AMbuy$59.4$0.000095590.250.064023621,390.26
7f441...sd3w
5Jzr...MPFi
11/21/202412:39:10 AMbuy$59.35$0.000095410.250.064018622,085.86
7dhNW...xyBy
yjw7...onpb
11/21/202412:39:04 AMsell$22.06$0.000094740.092930.06399232,874.98
5AHw6...5mnw
21ST...iFYt
11/21/202412:39:05 AMbuy$1.16$0.000095110.0049060.06400612,245.53
12bzr...ZLin
3TCg...9cYo
11/21/202412:38:57 AMbuy$235.04$0.000094180.990.0639672.5M
H7BYp...JpwG
4tEJ...RzG3
11/21/202412:38:50 AMbuy$13.4$0.000092990.056460.063916144,154
12bzr...ZLin
2uco...keY4
11/21/202412:38:28 AMbuy$47.12$0.000092790.19830.063904507,846.15
5hQo8...Q88o
2Qtz...Nw7N
11/21/202412:38:24 AMbuy$230.9$0.000091460.97160.0638482.52M
G3Sr2...96di
5bgE...8bjT
11/21/202412:38:20 AMsell$0.9821$0.000089920.0041330.06378410,922.06
EnpER...NBhC
5sjj...LNKE
11/21/202412:38:19 AMbuy$11.88$0.000090320.050.0638131,547.06
GkN76...w7Eo
oiWD...R6dR
11/21/202412:38:12 AMbuy$762.9$0.000086663.210.0636468.8M
6VNaP...HJ6R
5aM7...rUAL
11/21/202412:38:11 AMsell$48.57$0.000083010.20430.063493585,128.01
9AeWn...BT6w
3K3Y...p8Gk
11/21/202412:38:06 AMbuy$237.64$0.0000825610.0634742.88M
BNMJM...sgKq
3Fd5...UUwz
11/21/202412:38:02 AMsell$34.46$0.000081180.14510.063419424,524.95
NZXbP...hruS
4PeY...MHvU
11/21/202412:37:55 AMsell$44.01$0.000081530.18530.063433539,787
B5FJd...RmcP
51Wg...Qv9t
11/21/202412:37:51 AMsell$166.2$0.000082480.69990.0634732.02M
ED4pW...7KK7
2LvN...LRyE
11/21/202412:37:43 AMsell$17.66$0.000083310.074390.063508212,023.76
8Jdwq...PLhm
Xbjm...eZwL
11/21/202412:37:41 AMbuy$52.23$0.000083570.220.063519625,032.9
FbH5a...Z3BP
3Eun...8LKo
11/21/202412:37:38 AMbuy$64.6$0.000083040.2720.063497777,901.08
541xe...5oNn
5zxW...JfUV