- WhatToFarm
- Solana
- Raydium
- MAGIC-SOL LPs
Info about MAGIC-SOL pair
- Pooled MAGIC:
- 216.74M
- Pooled SOL:
- $78.15
MAGIC/SOL price stats on Solana
As of November 21, 2024, the current price of MAGIC token on DEX Raydium is $0.00009673. MAGIC price is up 11.97% in the last 24 hours. The trading history for the last 24 hours contains 1255 trades with trading volume of $248,623.66. MAGIC token contract is BRpZ1duqSBiy8TrTZqh3ESnPRAW9L2LSk6qsaf7Wpump with a market cap $96,736.34. The liquidity pool contract is E5ez7kmTT6uBNGvtoDFNY8uHkrFmqXoBFbzapaJDYqXD with total value locked (TVL) of $40,784.15. The MAGIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MAGIC/SOL now?
The current liquidity of MAGIC/SOL with the contract address E5ez7kmTT6uBNGvtoDFNY8uHkrFmqXoBFbzapaJDYqXD is $40,784.15.
How many transactions are there in the MAGIC/SOL pool in the last 24 hours?
The total transactions of MAGIC/SOL is 1255 in the last 24 hours, 613 of which are buy transactions, and 642 are sales transactions.
What is the trading volume in the MAGIC/SOL pool in the last 24 hours?
MAGIC/SOL pool has a trading volume of $248,623.66 in the last 24 hours.
What is the exchange rate of 1 MAGIC to SOL?
The exchange rate of 1 MAGIC to SOL is 0.0000003815, captured at 10:03 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.00009673 today.
MAGIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:58:24 PM | buy | $0.2535 | $0.00009673 | 0.001 | 0.063815 | 2,621.1 | 4TDt...3yAC | |
| 11/21/2024 | 9:56:56 PM | buy | $390.33 | $0.00009484 | 1.54 | 0.063741 | 4.12M | 2z9u...rijF | |
| 11/21/2024 | 9:56:33 PM | buy | $25.34 | $0.00009291 | 0.1 | 0.063665 | 272,798.33 | 2x1k...egZG | |
| 11/21/2024 | 9:49:30 PM | sell | $10.75 | $0.00009226 | 0.04232 | 0.063631 | 116,557.38 | 2QdA...EpdH | |
| 11/21/2024 | 9:48:57 PM | sell | $3.79 | $0.00009228 | 0.01493 | 0.063633 | 41,106.75 | 4tiQ...ZpG2 | |
| 11/21/2024 | 9:47:58 PM | sell | $73.09 | $0.00009259 | 0.2879 | 0.063647 | 789,395.32 | 4U44...mtuX | |
| 11/21/2024 | 9:47:40 PM | buy | $305.1 | $0.0000931 | 1.2 | 0.06367 | 3.28M | 3wiM...iTtb | |
| 11/21/2024 | 9:47:40 PM | sell | $305.12 | $0.00009429 | 1.2 | 0.063717 | 3.24M | 2iTm...CkUg | |
| 11/21/2024 | 9:47:40 PM | buy | $177.56 | $0.00009537 | 0.7 | 0.063759 | 1.86M | P7NX...aT7M | |
| 11/21/2024 | 9:44:00 PM | sell | $199.21 | $0.00009234 | 0.7837 | 0.063633 | 2.16M | 2Cuu...HmJB | |
| 11/21/2024 | 9:44:00 PM | buy | $199.18 | $0.00008815 | 0.7836 | 0.063468 | 2.26M | 2TK7...tTbr | |
| 11/21/2024 | 9:44:00 PM | buy | $507.6 | $0.00009137 | 1.99 | 0.063594 | 5.56M | PRuH...LQ22 | |
| 11/21/2024 | 9:33:10 PM | buy | $89.31 | $0.00008719 | 0.35 | 0.063417 | 1.02M | 1C71...qj7i | |
| 11/21/2024 | 9:32:12 PM | buy | $383.11 | $0.00008335 | 1.5 | 0.063263 | 4.6M | 5BSr...yEMg | |
| 11/21/2024 | 9:31:10 PM | sell | $21.46 | $0.00008099 | 0.08443 | 0.063186 | 265,000 | 5MDc...ALJg | |
| 11/21/2024 | 9:30:14 PM | sell | $12.94 | $0.00008114 | 0.0509 | 0.063192 | 159,472.12 | 5ACE...kN15 | |
| 11/21/2024 | 9:28:16 PM | sell | $2.36 | $0.00008116 | 0.009305 | 0.063194 | 29,126.95 | 3D8Y...XcWN | |
| 11/21/2024 | 9:19:54 PM | sell | $8.19 | $0.00008124 | 0.03223 | 0.063196 | 100,856.24 | 38vU...wpRr | |
| 11/21/2024 | 9:18:41 PM | sell | $95.54 | $0.00008177 | 0.3755 | 0.063214 | 1.17M | 5w1m...UAT3 | |
| 11/21/2024 | 9:12:39 PM | sell | $28.09 | $0.00008214 | 0.1107 | 0.063237 | 342,060.34 | 47hh...o7ge |