- WhatToFarm
- Solana
- Raydium
- Maggie-SOL LPs
Info about Maggie-SOL pair
- Pooled Maggie:
- 123.18M
- Pooled SOL:
- $155.29
Maggie/SOL price stats on Solana
As of December 19, 2024, the current price of Maggie token on DEX Raydium is $0.0002533. Maggie price is up 161% in the last 24 hours. The trading history for the last 24 hours contains 9437 trades with trading volume of $1,575,815.38. Maggie token contract is 9xqCwyxMoaogaUc9NWriq6E1jN8JTptGPZ3D5eEdpump with a market cap $253,343.95. The liquidity pool contract is 5QzWBKSc8XRAMHoHGEJ7CS1psuBjGn9FRfyWnhYnj6XL with total value locked (TVL) of $63,953.55. The Maggie/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Maggie/SOL now?
The current liquidity of Maggie/SOL with the contract address 5QzWBKSc8XRAMHoHGEJ7CS1psuBjGn9FRfyWnhYnj6XL is $63,953.55.
How many transactions are there in the Maggie/SOL pool in the last 24 hours?
The total transactions of Maggie/SOL is 9437 in the last 24 hours, 4504 of which are buy transactions, and 4933 are sales transactions.
What is the trading volume in the Maggie/SOL pool in the last 24 hours?
Maggie/SOL pool has a trading volume of $1,575,815.38 in the last 24 hours.
What is the exchange rate of 1 Maggie to SOL?
The exchange rate of 1 Maggie to SOL is 0.000001201, captured at 8:31 AM UTC.
How much is 1 Maggie in dollars?
The price of converting 1 Maggie to USD is $0.0002533 today.
Maggie-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 8:30:38 AM | buy | $25.08 | $0.0002533 | 0.1189 | 0.051201 | 99,012.72 | 3pDX...pREJ | |
| 12/19/2024 | 8:30:30 AM | sell | $51.58 | $0.0002522 | 0.2446 | 0.051196 | 204,468.66 | 2Xfu...c5Qs | |
| 12/19/2024 | 8:29:59 AM | sell | $53.6 | $0.0002528 | 0.2545 | 0.0512 | 212,028.46 | 3DB8...xSm9 | |
| 12/19/2024 | 8:29:54 AM | buy | $14.4 | $0.0002544 | 0.06841 | 0.051208 | 56,628 | 4fAE...Y87G | |
| 12/19/2024 | 8:29:19 AM | sell | $127.01 | $0.000254 | 0.6031 | 0.051206 | 500,000 | ZsRd...HdAm | |
| 12/19/2024 | 8:28:42 AM | sell | $124.89 | $0.0002557 | 0.5936 | 0.051215 | 488,269.92 | 3N6R...kEcd | |
| 12/19/2024 | 8:28:39 AM | buy | $104.29 | $0.0002572 | 0.4957 | 0.051222 | 405,440.36 | 3div...H2CW | |
| 12/19/2024 | 8:28:32 AM | buy | $1 | $0.0002565 | 0.004756 | 0.051218 | 3,902.93 | 5mfn...g2gC | |
| 12/19/2024 | 8:28:25 AM | sell | $106.29 | $0.0002561 | 0.5049 | 0.051216 | 415,022.74 | 4G98...3h5f | |
| 12/19/2024 | 8:28:23 AM | sell | $106.29 | $0.0002578 | 0.5049 | 0.051224 | 412,302.2 | 63me...UuK2 | |
| 12/19/2024 | 8:28:13 AM | sell | $20.73 | $0.0002586 | 0.09855 | 0.051229 | 80,155.16 | Q5u6...Mj7R | |
| 12/19/2024 | 8:28:09 AM | sell | $21.67 | $0.0002589 | 0.103 | 0.051231 | 83,700.54 | 2qVS...AzPg | |
| 12/19/2024 | 8:28:01 AM | sell | $121.7 | $0.0002599 | 0.5788 | 0.051236 | 468,079.85 | 3Se8...9HoP | |
| 12/19/2024 | 8:27:39 AM | sell | $211.54 | $0.0002626 | 1 | 0.051249 | 805,453.26 | 5FPG...qD4M | |
| 12/19/2024 | 8:27:29 AM | sell | $54.29 | $0.0002646 | 0.2584 | 0.051259 | 205,138.82 | 2DsN...Sc6n | |
| 12/19/2024 | 8:27:12 AM | buy | $207.84 | $0.0002645 | 0.99 | 0.05126 | 785,695.93 | 5Njs...FzPw | |
| 12/19/2024 | 8:26:45 AM | buy | $209.94 | $0.0002611 | 1 | 0.051243 | 803,904.16 | 5DCw...EUmU | |
| 12/19/2024 | 8:26:37 AM | buy | $20.78 | $0.0002593 | 0.099 | 0.051235 | 80,155.16 | 2eCQ...msEc | |
| 12/19/2024 | 8:26:30 AM | buy | $52.48 | $0.0002566 | 0.25 | 0.051222 | 204,468.66 | 4dwa...6w67 | |
| 12/19/2024 | 8:26:30 AM | buy | $126.03 | $0.0002581 | 0.6003 | 0.051229 | 488,269.92 | 4Wda...sxgw |