- WhatToFarm
- Solana
- Raydium
- MAGAGUY-SOL LPs
Info about MAGAGUY-SOL pair
- Pooled MAGAGUY:
- 602.19M
- Pooled SOL:
- $31.82
MAGAGUY/SOL price stats on Solana
As of November 21, 2024, the current price of MAGAGUY token on DEX Raydium is $0.00001355. MAGAGUY price is down -91.12% in the last 24 hours. The trading history for the last 24 hours contains 23134 trades with trading volume of $1,805,613.39. MAGAGUY token contract is 6fejGoLKn3eqxP6fssPce2HfrqrR6dfAdXgBDRcFpump with a market cap $13,551.40. The liquidity pool contract is 38qUStSsGQXAuJzucg3bXzo7hjVu6LRmWCg47dWdmG4E with total value locked (TVL) of $16,343.31. The MAGAGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MAGAGUY/SOL now?
The current liquidity of MAGAGUY/SOL with the contract address 38qUStSsGQXAuJzucg3bXzo7hjVu6LRmWCg47dWdmG4E is $16,343.31.
How many transactions are there in the MAGAGUY/SOL pool in the last 24 hours?
The total transactions of MAGAGUY/SOL is 23134 in the last 24 hours, 8090 of which are buy transactions, and 15044 are sales transactions.
What is the trading volume in the MAGAGUY/SOL pool in the last 24 hours?
MAGAGUY/SOL pool has a trading volume of $1,805,613.39 in the last 24 hours.
What is the exchange rate of 1 MAGAGUY to SOL?
The exchange rate of 1 MAGAGUY to SOL is 0.00000005272, captured at 7:23 PM UTC.
How much is 1 MAGAGUY in dollars?
The price of converting 1 MAGAGUY to USD is $0.00001355 today.
MAGAGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:23:02 PM | sell | $0.257 | $0.00001355 | 0.0009998 | 0.075272 | 18,965.31 | 5m9U...iyC2 | |
| 11/21/2024 | 7:20:49 PM | sell | $0.5615 | $0.00001351 | 0.002191 | 0.075272 | 41,567.63 | 2sD5...CZFj | |
| 11/21/2024 | 7:09:58 PM | sell | $2.44 | $0.00001361 | 0.00948 | 0.075274 | 179,730.91 | 59sy...syD7 | |
| 11/21/2024 | 7:09:42 PM | sell | $0.3121 | $0.00001361 | 0.00121 | 0.075276 | 22,936.62 | CVBq...q7NR | |
| 11/21/2024 | 6:57:59 PM | sell | $17.77 | $0.00001366 | 0.06881 | 0.075288 | 1.3M | 2RuA...mkHc | |
| 11/21/2024 | 6:46:03 PM | sell | $5.14 | $0.00001368 | 0.01995 | 0.075302 | 376,327.95 | 3QDo...cqnh | |
| 11/21/2024 | 6:41:34 PM | sell | $65.32 | $0.00001381 | 0.2529 | 0.075348 | 4.73M | unyi...cWEk | |
| 11/21/2024 | 6:37:41 PM | sell | $0.2477 | $0.00001393 | 0.0009581 | 0.07539 | 17,773.86 | 5TzE...eG36 | |
| 11/21/2024 | 6:36:06 PM | sell | $1.98 | $0.00001396 | 0.007672 | 0.075392 | 142,295.21 | 43Zg...co4Z | |
| 11/21/2024 | 6:09:44 PM | sell | $0.3725 | $0.00001385 | 0.00145 | 0.075393 | 26,896.31 | 4RSS...jsnL | |
| 11/21/2024 | 6:02:09 PM | sell | $14.57 | $0.00001394 | 0.05648 | 0.075403 | 1.05M | cdMH...GhFD | |
| 11/21/2024 | 6:01:52 PM | sell | $10.25 | $0.00001397 | 0.03977 | 0.075419 | 733,953.72 | 5Tzv...jYpJ | |
| 11/21/2024 | 6:00:54 PM | sell | $13.74 | $0.00001401 | 0.05332 | 0.075435 | 980,994.48 | 56do...gdvr | |
| 11/21/2024 | 5:59:45 PM | sell | $41.06 | $0.00001406 | 0.1597 | 0.075471 | 2.92M | NGeq...szaR | |
| 11/21/2024 | 5:51:41 PM | sell | $0.06994 | $0.00001416 | 0.0002714 | 0.075498 | 4,936.39 | j5tr...gLvG | |
| 11/21/2024 | 5:48:42 PM | sell | $33.58 | $0.00001435 | 0.1297 | 0.075544 | 2.34M | 33vP...75Qu | |
| 11/21/2024 | 5:36:30 PM | sell | $0.3559 | $0.00001434 | 0.001381 | 0.075566 | 24,811.83 | 4mZm...yQja | |
| 11/21/2024 | 5:34:55 PM | sell | $1.13 | $0.00001436 | 0.004379 | 0.075567 | 78,664.41 | 4pwQ...pVJZ | |
| 11/21/2024 | 5:31:20 PM | sell | $2.06 | $0.00001436 | 0.008015 | 0.07557 | 143,896.18 | 26b2...cXSz | |
| 11/21/2024 | 5:27:57 PM | sell | $2.88 | $0.00001433 | 0.01122 | 0.075573 | 201,322.93 | 59iq...sqVm |