- WhatToFarm
- Solana
- Raydium
- MAGADOG-SOL LPs
Info about MAGADOG-SOL pair
- Pooled MAGADOG:
- 839.61M
- Pooled SOL:
- $22.16
MAGADOG/SOL price stats on Solana
As of November 15, 2024, the current price of MAGADOG token on DEX Raydium is $0.000005488. MAGADOG price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $199.31. MAGADOG token contract is 9d1vBg5twcRbtmBakcYQiqdwW9Fv78xqrXop7ZgGpump with a market cap $5,481.63. The liquidity pool contract is 3yusw8NyVtMtAdAYCyvp1SY3eSw2D2FPVBZuWNtiX7A6 with total value locked (TVL) of $9,250.51. The MAGADOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MAGADOG/SOL now?
The current liquidity of MAGADOG/SOL with the contract address 3yusw8NyVtMtAdAYCyvp1SY3eSw2D2FPVBZuWNtiX7A6 is $9,250.51.
How many transactions are there in the MAGADOG/SOL pool in the last 24 hours?
The total transactions of MAGADOG/SOL is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MAGADOG/SOL pool in the last 24 hours?
MAGADOG/SOL pool has a trading volume of $199.31 in the last 24 hours.
What is the exchange rate of 1 MAGADOG to SOL?
The exchange rate of 1 MAGADOG to SOL is 0.0000000262, captured at 7:46 PM UTC.
How much is 1 MAGADOG in dollars?
The price of converting 1 MAGADOG to USD is $0.000005488 today.
MAGADOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:02:12 PM | sell | $21.79 | $0.055488 | 0.104 | 0.07262 | 3.97M | 27Vr...BDik | |
| 11/15/2024 | 3:34:31 PM | sell | $14.11 | $0.055492 | 0.06787 | 0.072641 | 2.57M | 5USC...sdvt | |
| 11/15/2024 | 3:34:20 PM | sell | $24.33 | $0.055541 | 0.1169 | 0.072663 | 4.39M | 5LhU...g6oW | |
| 11/15/2024 | 3:32:06 PM | sell | $24 | $0.055579 | 0.1157 | 0.072691 | 4.3M | 4dih...rfgA | |
| 11/15/2024 | 3:23:13 PM | buy | $1.03 | $0.055651 | 0.005 | 0.072718 | 183,944.5 | 65m3...VTUB | |
| 11/15/2024 | 2:51:47 PM | buy | $21.25 | $0.055749 | 0.1 | 0.072705 | 3.7M | 5Qg8...gw1r | |
| 11/15/2024 | 2:05:45 PM | buy | $22.79 | $0.05574 | 0.1064 | 0.07268 | 3.97M | 3oME...PoKf | |
| 11/15/2024 | 2:05:29 PM | buy | $25.21 | $0.055693 | 0.1175 | 0.072653 | 4.43M | VX6T...XPoU | |
| 11/15/2024 | 2:04:56 PM | buy | $4.93 | $0.05566 | 0.023 | 0.072637 | 872,160.38 | 3pjC...qL9u | |
| 11/15/2024 | 2:03:46 PM | buy | $19.31 | $0.055631 | 0.09 | 0.072623 | 3.43M | 2AsV...WiDo | |
| 11/15/2024 | 2:03:35 PM | buy | $14.36 | $0.055592 | 0.06693 | 0.072605 | 2.57M | 4DQA...CgLa | |
| 11/15/2024 | 1:05:55 AM | buy | $3.47 | $0.055469 | 0.01649 | 0.072595 | 635,685.44 | 2y7X...yEvB | |
| 11/14/2024 | 9:30:32 PM | sell | $2.67 | $0.055552 | 0.01241 | 0.072581 | 480,950.57 | ZdRU...zt92 | |
| 11/14/2024 | 8:53:55 AM | sell | $4.45 | $0.055668 | 0.0203 | 0.072585 | 785,216.05 | 5F8Y...4Zys | |
| 11/14/2024 | 7:12:36 AM | buy | $7.15 | $0.055609 | 0.0331 | 0.072597 | 1.27M | 24D2...7RyF | |
| 11/13/2024 | 8:34:11 PM | buy | $21.31 | $0.055502 | 0.1 | 0.072581 | 3.87M | 5d3A...zcPr | |
| 11/13/2024 | 8:33:44 PM | buy | $21.29 | $0.055446 | 0.1 | 0.072557 | 3.91M | zoYw...Raka | |
| 11/13/2024 | 8:33:31 PM | buy | $21.28 | $0.055395 | 0.1 | 0.072534 | 3.95M | JZPN...JzVA | |
| 11/13/2024 | 8:33:22 PM | buy | $21.28 | $0.055346 | 0.1 | 0.072511 | 3.98M | 5npX...9P5x | |
| 11/13/2024 | 8:33:12 PM | buy | $21.26 | $0.055291 | 0.1 | 0.072488 | 4.02M | 2vsk...g9rR |