Info about MAG-SOL pair
- Pooled MAG:
- 67.24M
- Pooled SOL:
- $2,476.05
MAG/SOL price stats on Solana
As of April 30, 2025, the current price of MAG token on DEX Raydium is $0.005405. MAG price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $138,926.35. MAG token contract is HPm64oG8eoCKuPj2MaHc1ruqdZ4Pe71UEGiUET1MtJAu with a market cap $5,405,042.20. The liquidity pool contract is 9drEt2N5LmuuFPTssNTJejrxcBGzN76NLhNA13CvkHC with total value locked (TVL) of $727,864.86. The MAG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MAG/SOL now?
The current liquidity of MAG/SOL with the contract address 9drEt2N5LmuuFPTssNTJejrxcBGzN76NLhNA13CvkHC is $727,864.86.
How many transactions are there in the MAG/SOL pool in the last 24 hours?
The total transactions of MAG/SOL is 478 in the last 24 hours, 202 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the MAG/SOL pool in the last 24 hours?
MAG/SOL pool has a trading volume of $138,926.35 in the last 24 hours.
What is the exchange rate of 1 MAG to SOL?
The exchange rate of 1 MAG to SOL is 0.00003672, captured at 7:35 AM UTC.
How much is 1 MAG in dollars?
The price of converting 1 MAG to USD is $0.005405 today.
MAG-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/30/2025 | 7:20:10 AM | sell | $54.05 | $0.005405 | 0.3672 | 0.00003672 | 10,000 | 7Qzv...U54N | |
04/30/2025 | 7:11:08 AM | buy | $23.05 | $0.005426 | 0.1568 | 0.00003691 | 4,248.47 | 56dF...qTAw | |
04/30/2025 | 7:10:46 AM | sell | $11.71 | $0.005394 | 0.07976 | 0.00003672 | 2,171.7 | 5uM3...4RRE | |
04/30/2025 | 7:03:46 AM | buy | $108.51 | $0.005427 | 0.7377 | 0.0000369 | 19,992.12 | 2ea5...v8Ws | |
04/30/2025 | 7:01:44 AM | sell | $29.43 | $0.005402 | 0.2 | 0.00003671 | 5,448.01 | nBg7...oVvt | |
04/30/2025 | 6:52:48 AM | sell | $806.53 | $0.005422 | 5.47 | 0.00003679 | 148,725 | 2BEc...N4Rj | |
04/30/2025 | 6:52:14 AM | sell | $539.67 | $0.005443 | 3.66 | 0.00003693 | 99,150 | W2Qn...5v6m | |
04/30/2025 | 6:48:33 AM | buy | $1,109.66 | $0.005454 | 7.53 | 0.00003705 | 203,439.72 | 2txE...1CQg | |
04/30/2025 | 6:46:42 AM | buy | $1,338.16 | $0.005422 | 9.08 | 0.00003681 | 246,771.6 | sg3T...YcPy | |
04/30/2025 | 6:26:49 AM | buy | $4.38 | $0.00541 | 0.02974 | 0.00003667 | 811.03 | 48n6...tZFq | |
04/30/2025 | 6:21:15 AM | buy | $14.73 | $0.005404 | 0.1 | 0.00003667 | 2,726.76 | Bixd...BJ3i | |
04/30/2025 | 6:21:07 AM | buy | $94.32 | $0.005402 | 0.64 | 0.00003666 | 17,458.84 | 32Wq...ZoL8 | |
04/30/2025 | 6:21:04 AM | buy | $14.73 | $0.0054 | 0.1 | 0.00003665 | 2,728.39 | SBfs...mvCF | |
04/30/2025 | 6:18:35 AM | sell | $101.74 | $0.005381 | 0.6896 | 0.00003647 | 18,906.57 | 48Wg...aJdq | |
04/30/2025 | 5:59:48 AM | buy | $14.71 | $0.005397 | 0.1 | 0.00003666 | 2,727.09 | 4uF8...yRnM | |
04/30/2025 | 5:56:45 AM | sell | $0.4695 | $0.005371 | 0.003189 | 0.00003648 | 87.41 | 3vUj...uMYF | |
04/30/2025 | 5:53:44 AM | buy | $67.25 | $0.005397 | 0.4568 | 0.00003666 | 12,460.35 | 6gG1...Fpgb | |
04/30/2025 | 5:53:39 AM | buy | $67.38 | $0.005394 | 0.4577 | 0.00003664 | 12,491.73 | 2b8V...wXGh | |
04/30/2025 | 5:53:34 AM | buy | $67.53 | $0.005392 | 0.4587 | 0.00003663 | 12,522.78 | YwQE...uNyM | |
04/30/2025 | 5:53:29 AM | buy | $67.66 | $0.005389 | 0.4597 | 0.00003662 | 12,554.38 | 239h...piJ5 |