- WhatToFarm
- Solana
- Raydium
- MAG-SOL LPs
Info about MAG-SOL pair
- Pooled MAG:
- 415.89M
- Pooled SOL:
- $420.02
MAG/SOL price stats on Solana
As of September 16, 2025, the current price of MAG token on DEX Raydium is $0.0002348. MAG price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $36.97. MAG token contract is HPm64oG8eoCKuPj2MaHc1ruqdZ4Pe71UEGiUET1MtJAu with a market cap $234,822.08. The liquidity pool contract is 9drEt2N5LmuuFPTssNTJejrxcBGzN76NLhNA13CvkHC with total value locked (TVL) of $195,392.48. The MAG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MAG/SOL now?
The current liquidity of MAG/SOL with the contract address 9drEt2N5LmuuFPTssNTJejrxcBGzN76NLhNA13CvkHC is $195,392.48.
How many transactions are there in the MAG/SOL pool in the last 24 hours?
The total transactions of MAG/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MAG/SOL pool in the last 24 hours?
MAG/SOL pool has a trading volume of $36.97 in the last 24 hours.
What is the exchange rate of 1 MAG to SOL?
The exchange rate of 1 MAG to SOL is 0.000001009, captured at 3:56 PM UTC.
How much is 1 MAG in dollars?
The price of converting 1 MAG to USD is $0.0002348 today.
MAG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:00:16 PM | sell | $4.2 | $0.0002348 | 0.01805 | 0.051009 | 17,888.57 | SQvd...bJ1j | |
| 09/16/2025 | 11:05:25 AM | buy | $4.48 | $0.0002377 | 0.01907 | 0.051012 | 18,841.79 | 2i5i...DMMP | |
| 09/16/2025 | 9:26:26 AM | sell | $0.9983 | $0.0002378 | 0.004228 | 0.051007 | 4,197.29 | 2bc8...CoVC | |
| 09/15/2025 | 7:01:52 PM | sell | $27.29 | $0.0002354 | 0.1167 | 0.051007 | 115,914.09 | 3QV6...RvWx | |
| 09/14/2025 | 2:39:23 PM | sell | $228.49 | $0.0002454 | 0.9415 | 0.051011 | 930,917.1 | 5eWS...eajC | |
| 09/14/2025 | 8:24:39 AM | sell | $20.92 | $0.0002499 | 0.08487 | 0.051013 | 83,710.04 | 5jpx...4VeZ | |
| 09/14/2025 | 7:28:18 AM | buy | $18.82 | $0.0002517 | 0.0762 | 0.051018 | 74,782.53 | 3rYy...3nAH | |
| 09/14/2025 | 6:02:24 AM | sell | $0.2731 | $0.0002516 | 0.0011 | 0.051013 | 1,085.41 | 2AR8...bqqn | |
| 09/14/2025 | 4:53:48 AM | sell | $50.05 | $0.0002502 | 0.2028 | 0.051014 | 200,000 | 5w9G...gruk | |
| 09/14/2025 | 4:30:53 AM | buy | $2.29 | $0.0002526 | 0.009281 | 0.051019 | 9,101.88 | 5XEL...5pRE | |
| 09/13/2025 | 8:21:56 AM | sell | $63.34 | $0.0002464 | 0.2609 | 0.051015 | 257,057.72 | 31js...kfVZ | |
| 09/13/2025 | 5:25:35 AM | sell | $49.32 | $0.0002466 | 0.2032 | 0.051016 | 200,000 | 3Sap...XEUh | |
| 09/13/2025 | 4:36:41 AM | buy | $148.19 | $0.0002481 | 0.6093 | 0.05102 | 597,131.17 | 2L5Q...bNu7 | |
| 09/12/2025 | 9:30:22 PM | buy | $2.07 | $0.0002446 | 0.008635 | 0.051019 | 8,473.89 | qaoN...72az | |
| 09/12/2025 | 9:14:25 PM | sell | $48.53 | $0.0002425 | 0.2029 | 0.051014 | 200,117.42 | 4yuz...QhnZ | |
| 09/12/2025 | 9:04:49 PM | sell | $0.3653 | $0.0002429 | 0.001526 | 0.051014 | 1,503.93 | Zng5...puJF | |
| 09/12/2025 | 9:00:34 PM | sell | $12.95 | $0.0002431 | 0.05405 | 0.051015 | 53,254.07 | 2CHC...UJDm | |
| 09/12/2025 | 8:54:05 PM | sell | $19.33 | $0.0002437 | 0.08053 | 0.051015 | 79,320 | 4DAS...EYea | |
| 09/12/2025 | 7:01:47 PM | sell | $2.13 | $0.0002444 | 0.008872 | 0.051015 | 8,736.77 | 2GPg...cKcK | |
| 09/12/2025 | 6:57:46 PM | sell | $4.17 | $0.0002446 | 0.01735 | 0.051015 | 17,082.99 | 5Pj5...tNaB |