WhatToFarm
/
Get started
12 Swap

Info about MAG-SOL pair

Price USD
$0.00003808
Price
0.064507 SOL
TVL
$47,446.69
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
2
Buys
0
Sells
2
Volume
12
Telegram price alerts
Pair:
9drEt2N5LmuuFPTssNTJejrxcBGzN76NLhNA13CvkHC
MAG:
HPm64oG8eoCKuPj2MaHc1ruqdZ4Pe71UEGiUET1MtJAu
SOL:
So11111111111111111111111111111111111111112
Pooled MAG:
622.09M
Pooled SOL:
$281.17

MAG/SOL price stats on Solana

As of February 17, 2026, the current price of MAG token on DEX Raydium is $0.00003808. MAG price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.69. MAG token contract is HPm64oG8eoCKuPj2MaHc1ruqdZ4Pe71UEGiUET1MtJAu with a market cap $38,080.32. The liquidity pool contract is 9drEt2N5LmuuFPTssNTJejrxcBGzN76NLhNA13CvkHC with total value locked (TVL) of $47,446.70. The MAG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MAG/SOL with the contract address 9drEt2N5LmuuFPTssNTJejrxcBGzN76NLhNA13CvkHC is $47,446.70.

The total transactions of MAG/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MAG/SOL pool has a trading volume of $11.69 in the last 24 hours.

The exchange rate of 1 MAG to SOL is 0.0000004507, captured at 3:04 AM UTC.

The price of converting 1 MAG to USD is $0.00003808 today.

MAG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/16/20265:39:24 PMsell$8.2$0.000038080.097110.064507215,476.16
3y3wh...t9BH
4kzX...X79P
02/15/20268:09:26 PMsell$3.48$0.000038430.040860.06450990,618.71
837Eo...iz4V
3cqg...p8gk
02/14/20267:25:24 PMbuy$7.76$0.000039790.088440.064531195,191.84
9DDzs...N71P
3QQk...SdwN
02/14/20265:36:56 PMbuy$4.95$0.000039790.056360.064528124,455.27
73DEi...cjK8
4Xeg...w2iQ
02/14/20269:20:11 AMsell$1.17$0.000038850.013670.06450530,351.77
J8HNH...dyNW
5RCZ...TBSD
02/14/20267:24:52 AMbuy$10.03$0.000038410.11820.064526261,344.85
9DDzs...N71P
3w8K...GfiA
02/14/20266:41:58 AMbuy$1.16$0.000038340.013740.06452430,382.16
J8HNH...dyNW
2sAY...Eiua
02/12/202611:25:11 PMsell$0.9827$0.000035280.012530.06450127,854.47
DGUUz...h2RU
29gy...xNgD
02/12/20269:03:27 PMbuy$9.1$0.000034880.1180.064522261,127.49
9DDzs...N71P
3Au7...SB2b
02/12/20268:22:17 PMsell$7.3$0.000034720.094680.064499210,427.9
9aXqt...1MmY
Bmug...NnKg
02/12/20268:20:12 PMbuy$0.9756$0.000034990.012610.06452327,882.35
DGUUz...h2RU
4HYQ...MqxA
02/11/20268:51:50 PMsell$18.66$0.000035860.23440.064504520,424.16
JCLWx...8Swq
2cin...mQXX
02/11/20264:08:57 PMbuy$10.46$0.000036160.1310.064528289,374.94
9DDzs...N71P
YzMU...zXPC
02/11/20263:40:44 PMbuy$109.52$0.000035971.370.0645043.04M
5rzXx...rbRz
YgZ6...padS
02/11/20263:32:51 PMbuy$10.72$0.000035570.13510.06448301,540.49
9DDzs...N71P
31ju...14xE
02/11/202612:00:47 PMbuy$12.47$0.000036320.15370.064475343,459.95
9DDzs...N71P
62v4...m1j3
02/11/20265:47:43 AMsell$2.1$0.000036420.025730.06445157,803
FmyD8...v2Wj
4uFH...DkyG
02/10/20265:48:13 PMbuy$20.99$0.000037930.24730.06447553,411.62
7R3E2...pp1V
n6jG...1h6z
02/10/202610:30:20 AMsell$0.7424$0.000037520.0087920.06444419,785.1
94Us9...x4yP
37hq...PYiU
02/10/20268:20:03 AMbuy$0.7457$0.000037650.0088450.06446619,804.9
94Us9...x4yP
4cHk...unWW