- WhatToFarm
- Solana
- Raydium
- MAG-SOL LPs
Info about MAG-SOL pair
- Pooled MAG:
- 584.75M
- Pooled SOL:
- $299.04
MAG/SOL price stats on Solana
As of December 19, 2025, the current price of MAG token on DEX Raydium is $0.00005974. MAG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $37.08. MAG token contract is HPm64oG8eoCKuPj2MaHc1ruqdZ4Pe71UEGiUET1MtJAu with a market cap $59,739.83. The liquidity pool contract is 9drEt2N5LmuuFPTssNTJejrxcBGzN76NLhNA13CvkHC with total value locked (TVL) of $70,032.30. The MAG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MAG/SOL now?
The current liquidity of MAG/SOL with the contract address 9drEt2N5LmuuFPTssNTJejrxcBGzN76NLhNA13CvkHC is $70,032.30.
How many transactions are there in the MAG/SOL pool in the last 24 hours?
The total transactions of MAG/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MAG/SOL pool in the last 24 hours?
MAG/SOL pool has a trading volume of $37.08 in the last 24 hours.
What is the exchange rate of 1 MAG to SOL?
The exchange rate of 1 MAG to SOL is 0.0000005089, captured at 6:34 PM UTC.
How much is 1 MAG in dollars?
The price of converting 1 MAG to USD is $0.00005974 today.
MAG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:59:19 PM | sell | $37.08 | $0.00005974 | 0.3159 | 0.065089 | 620,744.69 | 5jkE...h1B3 | |
| 12/16/2025 | 12:37:12 PM | buy | $5.59 | $0.0000658 | 0.04361 | 0.065126 | 85,084.07 | 9A8W...VeXD | |
| 12/15/2025 | 7:55:32 PM | buy | $54.26 | $0.00006407 | 0.4335 | 0.065117 | 847,017.95 | 26fR...rjvQ | |
| 12/14/2025 | 1:40:46 PM | buy | $69.12 | $0.00006731 | 0.5265 | 0.065127 | 1.03M | BzbZ...yFVW | |
| 12/13/2025 | 1:59:11 PM | buy | $1.32 | $0.00006845 | 0.00995 | 0.065143 | 19,344.38 | 5a1A...DVjb | |
| 12/13/2025 | 9:21:22 AM | sell | $6.92 | $0.00006783 | 0.0517 | 0.065067 | 102,020.98 | 2KGU...8ELT | |
| 12/13/2025 | 9:14:34 AM | sell | $19.75 | $0.00006795 | 0.1474 | 0.065071 | 290,748.4 | PfUQ...KBKt | |
| 12/13/2025 | 6:58:45 AM | sell | $15.4 | $0.0000674 | 0.1159 | 0.065075 | 228,545.78 | 5ypR...kmqR | |
| 12/10/2025 | 9:33:22 AM | sell | $30.78 | $0.00007238 | 0.222 | 0.065222 | 425,297.39 | 4bYc...LCwd | |
| 12/09/2025 | 10:56:20 AM | sell | $36.74 | $0.0000687 | 0.2771 | 0.065181 | 534,879.34 | 2Jo3...YNJg | |
| 12/09/2025 | 10:08:11 AM | buy | $11.16 | $0.00006899 | 0.08429 | 0.065211 | 161,758.08 | 1b6Y...nNfc | |
| 12/01/2025 | 5:34:17 PM | buy | $10.66 | $0.00006447 | 0.08594 | 0.065194 | 165,454.44 | 3hpK...kC7i | |
| 11/26/2025 | 9:03:12 PM | buy | $49.35 | $0.00007479 | 0.3445 | 0.06522 | 659,892.56 | J81m...D5Br | |
| 11/26/2025 | 8:58:08 PM | buy | $12.77 | $0.00007458 | 0.08927 | 0.065213 | 171,243.21 | 3RW5...1Awz | |
| 11/26/2025 | 8:54:52 PM | buy | $2.83 | $0.00007455 | 0.01983 | 0.065211 | 38,067.79 | pTUZ...qyca | |
| 11/26/2025 | 8:53:50 PM | buy | $28.39 | $0.00007452 | 0.1983 | 0.065207 | 380,953.63 | TYzo...asow | |
| 11/26/2025 | 8:53:33 PM | buy | $14.19 | $0.00007442 | 0.09919 | 0.065202 | 190,664.72 | mZTt...CHEn | |
| 11/26/2025 | 7:12:43 PM | sell | $493.23 | $0.00008694 | 3.42 | 0.066031 | 5.67M | 4yWU...pSNo | |
| 11/26/2025 | 5:49:29 PM | buy | $0.01464 | $0.00008627 | 0.0001039 | 0.066125 | 169.77 | Qujh...r1Z5 | |
| 11/25/2025 | 8:29:33 PM | sell | $326.2 | $0.00008698 | 2.37 | 0.066327 | 3.75M | 5yjP...coCP |