- WhatToFarm
- Solana
- Raydium
- MAG-SOL LPs
Info about MAG-SOL pair
- Pooled MAG:
- 83.89M
- Pooled SOL:
- $2,000.65
MAG/SOL price stats on Solana
As of May 9, 2025, the current price of MAG token on DEX Raydium is $0.004081. MAG price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $98,543.18. MAG token contract is HPm64oG8eoCKuPj2MaHc1ruqdZ4Pe71UEGiUET1MtJAu with a market cap $4,080,923.84. The liquidity pool contract is 9drEt2N5LmuuFPTssNTJejrxcBGzN76NLhNA13CvkHC with total value locked (TVL) of $685,531.86. The MAG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MAG/SOL now?
The current liquidity of MAG/SOL with the contract address 9drEt2N5LmuuFPTssNTJejrxcBGzN76NLhNA13CvkHC is $685,531.86.
How many transactions are there in the MAG/SOL pool in the last 24 hours?
The total transactions of MAG/SOL is 362 in the last 24 hours, 167 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the MAG/SOL pool in the last 24 hours?
MAG/SOL pool has a trading volume of $98,543.18 in the last 24 hours.
What is the exchange rate of 1 MAG to SOL?
The exchange rate of 1 MAG to SOL is 0.00002378, captured at 7:40 PM UTC.
How much is 1 MAG in dollars?
The price of converting 1 MAG to USD is $0.004081 today.
MAG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:29:59 PM | sell | $20.26 | $0.004081 | 0.1181 | 0.00002378 | 4,966.4 | bkY7...5LpF | |
| 05/09/2025 | 7:29:23 PM | buy | $20.74 | $0.004101 | 0.1209 | 0.0000239 | 5,059.28 | fc41...fAfY | |
| 05/09/2025 | 7:29:15 PM | sell | $2,050.14 | $0.004104 | 11.95 | 0.00002393 | 499,448 | 2RDm...wWaf | |
| 05/09/2025 | 7:20:53 PM | sell | $4,369.71 | $0.004181 | 25.48 | 0.00002438 | 1.05M | 3PQY...NafJ | |
| 05/09/2025 | 7:16:08 PM | sell | $21.13 | $0.004226 | 0.1234 | 0.00002469 | 5,000 | ihaP...tMB5 | |
| 05/09/2025 | 7:08:55 PM | sell | $21.28 | $0.004257 | 0.1234 | 0.00002469 | 5,000 | 4jSn...1Ve5 | |
| 05/09/2025 | 7:05:58 PM | sell | $21.26 | $0.004253 | 0.1234 | 0.00002469 | 5,000 | NWTs...aMZy | |
| 05/09/2025 | 7:03:47 PM | sell | $21.24 | $0.004248 | 0.1234 | 0.00002469 | 5,000 | HyFU...S9eP | |
| 05/09/2025 | 6:55:22 PM | sell | $21.26 | $0.004252 | 0.1235 | 0.0000247 | 5,000 | 2RoE...qQfE | |
| 05/09/2025 | 6:54:01 PM | sell | $21.23 | $0.004247 | 0.1235 | 0.0000247 | 5,000 | EZ75...Sa5W | |
| 05/09/2025 | 6:53:25 PM | sell | $21.26 | $0.004252 | 0.1235 | 0.0000247 | 5,000 | 54g1...ktNH | |
| 05/09/2025 | 6:52:58 PM | sell | $21.24 | $0.004249 | 0.1235 | 0.00002471 | 5,000 | 5beP...Z4pE | |
| 05/09/2025 | 6:52:18 PM | sell | $21.27 | $0.004255 | 0.1235 | 0.00002471 | 5,000 | 5799...HMUG | |
| 05/09/2025 | 6:51:43 PM | sell | $21.25 | $0.004251 | 0.1235 | 0.00002471 | 5,000 | 48LS...P2fR | |
| 05/09/2025 | 6:51:25 PM | buy | $314.91 | $0.004273 | 1.82 | 0.00002482 | 73,690.5 | 5fdA...tDeS | |
| 05/09/2025 | 6:50:05 PM | sell | $212.63 | $0.004252 | 1.23 | 0.00002468 | 50,000 | t4LQ...Rqvn | |
| 05/09/2025 | 6:40:58 PM | sell | $1.75 | $0.004249 | 0.01017 | 0.0000247 | 411.96 | bRrv...RwH4 | |
| 05/09/2025 | 6:31:32 PM | sell | $16.58 | $0.004252 | 0.09635 | 0.0000247 | 3,900.12 | UgWk...zMkF | |
| 05/09/2025 | 6:28:17 PM | sell | $16.98 | $0.004246 | 0.09883 | 0.0000247 | 4,000 | 39zg...Tomo | |
| 05/09/2025 | 6:22:51 PM | buy | $5.15 | $0.004273 | 0.02997 | 0.00002483 | 1,206.86 | 3m6z...FJhy |