WhatToFarm
/
Get started
12 Swap

Info about MAG-SOL pair

Price USD
$0.005405
Price
0.00003672 SOL
TVL
$727,864.85
MKT CAP
$5.4M
5m
0%
1h
0.02%
4h
3.32%
24h
0.42%
Share
TXNS
478
Buys
202
Sells
276
Volume
139K
Telegram price alerts
Pair:
9drEt2N5LmuuFPTssNTJejrxcBGzN76NLhNA13CvkHC
MAG:
HPm64oG8eoCKuPj2MaHc1ruqdZ4Pe71UEGiUET1MtJAu
SOL:
So11111111111111111111111111111111111111112
Pooled MAG:
67.24M
Pooled SOL:
$2,476.05

MAG/SOL price stats on Solana

As of April 30, 2025, the current price of MAG token on DEX Raydium is $0.005405. MAG price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $138,926.35. MAG token contract is HPm64oG8eoCKuPj2MaHc1ruqdZ4Pe71UEGiUET1MtJAu with a market cap $5,405,042.20. The liquidity pool contract is 9drEt2N5LmuuFPTssNTJejrxcBGzN76NLhNA13CvkHC with total value locked (TVL) of $727,864.86. The MAG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MAG/SOL with the contract address 9drEt2N5LmuuFPTssNTJejrxcBGzN76NLhNA13CvkHC is $727,864.86.

The total transactions of MAG/SOL is 478 in the last 24 hours, 202 of which are buy transactions, and 276 are sales transactions.

MAG/SOL pool has a trading volume of $138,926.35 in the last 24 hours.

The exchange rate of 1 MAG to SOL is 0.00003672, captured at 7:35 AM UTC.

The price of converting 1 MAG to USD is $0.005405 today.

MAG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20257:20:10 AMsell$54.05$0.0054050.36720.0000367210,000
4xThk...CWFS
7Qzv...U54N
04/30/20257:11:08 AMbuy$23.05$0.0054260.15680.000036914,248.47
9YGBU...8hpD
56dF...qTAw
04/30/20257:10:46 AMsell$11.71$0.0053940.079760.000036722,171.7
8psNv...VRtf
5uM3...4RRE
04/30/20257:03:46 AMbuy$108.51$0.0054270.73770.000036919,992.12
MgdgE...uxBa
2ea5...v8Ws
04/30/20257:01:44 AMsell$29.43$0.0054020.20.000036715,448.01
Fbuao...u4uU
nBg7...oVvt
04/30/20256:52:48 AMsell$806.53$0.0054225.470.00003679148,725
6giN8...3Agc
2BEc...N4Rj
04/30/20256:52:14 AMsell$539.67$0.0054433.660.0000369399,150
6giN8...3Agc
W2Qn...5v6m
04/30/20256:48:33 AMbuy$1,109.66$0.0054547.530.00003705203,439.72
8hRL3...oFsA
2txE...1CQg
04/30/20256:46:42 AMbuy$1,338.16$0.0054229.080.00003681246,771.6
31HGC...TfzM
sg3T...YcPy
04/30/20256:26:49 AMbuy$4.38$0.005410.029740.00003667811.03
J9KWZ...3qRC
48n6...tZFq
04/30/20256:21:15 AMbuy$14.73$0.0054040.10.000036672,726.76
J3EN7...eNby
Bixd...BJ3i
04/30/20256:21:07 AMbuy$94.32$0.0054020.640.0000366617,458.84
HC8dn...y5PK
32Wq...ZoL8
04/30/20256:21:04 AMbuy$14.73$0.00540.10.000036652,728.39
J3EN7...eNby
SBfs...mvCF
04/30/20256:18:35 AMsell$101.74$0.0053810.68960.0000364718,906.57
CBmR1...AuCZ
48Wg...aJdq
04/30/20255:59:48 AMbuy$14.71$0.0053970.10.000036662,727.09
J3EN7...eNby
4uF8...yRnM
04/30/20255:56:45 AMsell$0.4695$0.0053710.0031890.0000364887.41
9L1kZ...SwMT
3vUj...uMYF
04/30/20255:53:44 AMbuy$67.25$0.0053970.45680.0000366612,460.35
CBozj...BEKj
6gG1...Fpgb
04/30/20255:53:39 AMbuy$67.38$0.0053940.45770.0000366412,491.73
CBozj...BEKj
2b8V...wXGh
04/30/20255:53:34 AMbuy$67.53$0.0053920.45870.0000366312,522.78
CBozj...BEKj
YwQE...uNyM
04/30/20255:53:29 AMbuy$67.66$0.0053890.45970.0000366212,554.38
CBozj...BEKj
239h...piJ5