WhatToFarm
/
Get started
12 Swap

Info about MAG-SOL pair

Price USD
$0.0003593
Price
0.0523 SOL
TVL
$197,093.26
MKT CAP
$359.3K
5m
0%
1h
0%
4h
0.31%
24h
3.43%
Share
TXNS
19
Buys
8
Sells
11
Volume
1K
Telegram price alerts
Pair:
9drEt2N5LmuuFPTssNTJejrxcBGzN76NLhNA13CvkHC
MAG:
HPm64oG8eoCKuPj2MaHc1ruqdZ4Pe71UEGiUET1MtJAu
SOL:
So11111111111111111111111111111111111111112
Pooled MAG:
273.86M
Pooled SOL:
$631.85

MAG/SOL price stats on Solana

As of June 30, 2025, the current price of MAG token on DEX Raydium is $0.0003593. MAG price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,006.36. MAG token contract is HPm64oG8eoCKuPj2MaHc1ruqdZ4Pe71UEGiUET1MtJAu with a market cap $359,338.12. The liquidity pool contract is 9drEt2N5LmuuFPTssNTJejrxcBGzN76NLhNA13CvkHC with total value locked (TVL) of $197,093.27. The MAG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MAG/SOL with the contract address 9drEt2N5LmuuFPTssNTJejrxcBGzN76NLhNA13CvkHC is $197,093.27.

The total transactions of MAG/SOL is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

MAG/SOL pool has a trading volume of $1,006.36 in the last 24 hours.

The exchange rate of 1 MAG to SOL is 0.0000023, captured at 9:45 PM UTC.

The price of converting 1 MAG to USD is $0.0003593 today.

MAG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20257:04:08 PMsell$31.63$0.00035930.20250.052388,031.75
2y2PS...sCAn
xgwg...igna
06/30/20256:51:07 PMsell$31.87$0.0003590.20440.05230288,786.43
2y2PS...sCAn
5GEz...RXJv
06/30/20256:18:54 PMsell$63.92$0.00035990.40920.052304177,572.87
2y2PS...sCAn
4N82...5rPP
06/30/20255:45:34 PMsell$1.33$0.00036260.0084610.0523053,669.43
BcjAv...pvNe
2jYK...FZje
06/30/20255:26:24 PMsell$296.26$0.00036321.880.052312815,587.03
G2pKG...2aNE
57jv...vPfd
06/30/20254:59:41 PMbuy$148.72$0.00036560.94690.052327406,757.79
G2pKG...2aNE
4msq...axKA
06/30/20254:54:03 PMbuy$148.66$0.00036340.94940.052321409,051.31
G2pKG...2aNE
4Nxp...n4Aj
06/30/20254:40:17 PMsell$0.2353$0.00036110.0015020.052305651.75
AcBaa...2ogU
DyuC...Cd1p
06/30/20254:19:16 PMsell$28.28$0.00036290.17970.05230677,922.72
9ijUc...kr2a
4aif...qKhc
06/30/20253:35:38 PMbuy$4.59$0.00035820.029740.05231812,827.94
7GWr5...Pw6e
5k6W...ZhEq
06/30/20251:06:15 PMbuy$56.04$0.00034830.37270.052317160,874.81
MgdgE...uxBa
2HEk...7W17
06/30/202511:25:47 AMsell$1.51$0.00034730.010050.0523044,362
8Dy19...3a2y
K7kB...U3Wb
06/30/20257:24:48 AMsell$4.31$0.00034730.028640.05230412,431.11
Ar89J...hYzG
46tS...V3Dp
06/30/20252:29:15 AMbuy$0.647$0.00035270.0042480.0523161,834.1
6MBsq...YYBY
thKZ...GoXG
06/30/20251:03:12 AMbuy$1.78$0.0003530.011690.0523165,050.77
B2AkY...Di5F
4w5J...YNUU
06/29/202510:44:15 PMbuy$168.52$0.00035551.090.052312473,939.28
9m7kG...1ZjB
4XXp...1o3Q
06/29/20259:36:29 PMsell$3.76$0.0003480.024860.05229610,825.76
AQa9P...dhkE
2DLz...JjDd
06/29/20259:35:53 PMbuy$3.79$0.00034970.025050.05230810,853.06
AQa9P...dhkE
3QPT...p1WX
06/29/20257:44:58 PMsell$10.43$0.00034740.068980.05229630,036.93
9DfUx...3EcG
3Zo8...9pSF
06/29/20253:44:11 PMsell$11.29$0.00034720.074730.05229732,533.21
3sa9Y...Z3Em
5oS8...qzNX