WhatToFarm
/
Get started
12 Swap

Info about MAG-SOL pair

Price USD
$0.0001635
Price
0.068791 SOL
TVL
$145,825.03
MKT CAP
$163.5K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
4
Buys
2
Sells
2
Volume
218
Telegram price alerts
Pair:
9drEt2N5LmuuFPTssNTJejrxcBGzN76NLhNA13CvkHC
MAG:
HPm64oG8eoCKuPj2MaHc1ruqdZ4Pe71UEGiUET1MtJAu
SOL:
So11111111111111111111111111111111111111112
Pooled MAG:
445.29M
Pooled SOL:
$392.47

MAG/SOL price stats on Solana

As of October 19, 2025, the current price of MAG token on DEX Raydium is $0.0001635. MAG price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $218.07. MAG token contract is HPm64oG8eoCKuPj2MaHc1ruqdZ4Pe71UEGiUET1MtJAu with a market cap $163,533.96. The liquidity pool contract is 9drEt2N5LmuuFPTssNTJejrxcBGzN76NLhNA13CvkHC with total value locked (TVL) of $145,825.04. The MAG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MAG/SOL with the contract address 9drEt2N5LmuuFPTssNTJejrxcBGzN76NLhNA13CvkHC is $145,825.04.

The total transactions of MAG/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

MAG/SOL pool has a trading volume of $218.07 in the last 24 hours.

The exchange rate of 1 MAG to SOL is 0.0000008791, captured at 2:02 AM UTC.

The price of converting 1 MAG to USD is $0.0001635 today.

MAG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/202512:47:49 PMsell$0.5945$0.00016350.0031960.0687913,635.9
HYNMp...Zg5b
5dg8...6qQX
10/18/20257:56:39 AMbuy$34.7$0.00016490.18580.068831210,413.34
AjdP3...Eciy
2rf6...gCL9
10/18/20257:07:52 AMsell$176.99$0.00016580.93970.0688041.07M
BHkME...Spo9
45dC...L6fK
10/18/20256:26:11 AMbuy$5.77$0.00016460.031130.06886935,099.73
54Vhg...QrSC
4mvc...df3D
10/15/20256:16:27 PMsell$0.6359$0.00017510.0032150.0688553,630.7
J2hJ7...iVG5
2Fcw...KZEa
10/15/202510:49:13 AMsell$90.57$0.00018110.44330.068866500,000
23ykz...CpoK
4eTu...yvq9
10/14/20252:25:52 PMbuy$9.81$0.00017720.049430.06892255,400.75
3QMeH...Z2is
3njV...zwMk
10/14/20252:04:49 PMbuy$185.64$0.00017390.950.06891.07M
BHkME...Spo9
369B...Zu7a
10/14/202511:18:58 AMsell$17.96$0.0001730.091730.068836103,806.77
EVZBX...UpyJ
35EU...zwxt
10/14/202511:01:40 AMsell$19.92$0.0001720.10230.068841115,789.29
EVZBX...UpyJ
wcbN...n3G7
10/14/202510:00:43 AMsell$86.97$0.00017250.44640.068856504,036.12
9Pz7Y...ryYq
2DEK...3izW
10/14/20259:51:58 AMsell$45.09$0.00017330.2310.068882260,120.01
DGSrw...8i4Z
3x8n...U4LR
10/14/20257:37:52 AMsell$109.62$0.0001740.56050.0689629,742.91
5fTpS...N3Ge
2b91...hH8C
10/13/20257:54:01 AMbuy$0.4956$0.00017640.0025170.0689612,809.05
31wSN...omrR
27eW...cY6s
10/12/20257:09:56 PMbuy$89.81$0.00017440.46090.068951514,964.22
23ykz...CpoK
6674...fZX1
10/12/20256:38:26 PMbuy$38.92$0.00017210.20210.068936226,181.69
23ykz...CpoK
4RjZ...Jb9h
10/12/20251:14:38 PMbuy$75.43$0.00016180.41570.068918466,137.75
31wSN...omrR
mqEf...8GKL
10/12/202512:10:23 PMbuy$0.09095$0.0001620.00050.068909561.2
AvjRV...gi8q
QbEh...wdnj
10/12/202512:10:21 PMbuy$9.91$0.0001620.054470.06890861,152.92
91ugV...v9fF
5kun...THDD
10/10/20256:08:05 PMsell$13.89$0.00018630.066430.06891174,558.63
4Lvtv...Zz38
2QyF...RKXM