Info about MAG-SOL pair
- Pooled MAG:
- 602.32M
- Pooled SOL:
- $290.44
MAG/SOL price stats on Solana
As of March 13, 2026, the current price of MAG token on DEX Raydium is $0.00004317. MAG price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.23. MAG token contract is HPm64oG8eoCKuPj2MaHc1ruqdZ4Pe71UEGiUET1MtJAu with a market cap $43,177.49. The liquidity pool contract is 9drEt2N5LmuuFPTssNTJejrxcBGzN76NLhNA13CvkHC with total value locked (TVL) of $52,078.51. The MAG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MAG/SOL now?
The current liquidity of MAG/SOL with the contract address 9drEt2N5LmuuFPTssNTJejrxcBGzN76NLhNA13CvkHC is $52,078.51.
How many transactions are there in the MAG/SOL pool in the last 24 hours?
The total transactions of MAG/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MAG/SOL pool in the last 24 hours?
MAG/SOL pool has a trading volume of $1.23 in the last 24 hours.
What is the exchange rate of 1 MAG to SOL?
The exchange rate of 1 MAG to SOL is 0.000000481, captured at 10:22 PM UTC.
How much is 1 MAG in dollars?
The price of converting 1 MAG to USD is $0.00004317 today.
MAG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:09:23 PM | sell | $0.06517 | $0.00004317 | 0.000726 | 0.06481 | 1,509.53 | 2iVf...MZJD | |
| 03/13/2026 | 5:31:42 AM | sell | $0.5812 | $0.0000429 | 0.006516 | 0.06481 | 13,547.17 | 59NX...DhBE | |
| 03/13/2026 | 3:16:19 AM | buy | $0.5854 | $0.00004317 | 0.006555 | 0.064834 | 13,560.74 | 4VHQ...f7hJ | |
| 03/12/2026 | 12:42:22 PM | sell | $1.11 | $0.00004193 | 0.01284 | 0.06481 | 26,693.71 | 3bQ3...AvAG | |
| 03/12/2026 | 10:52:33 AM | sell | $1.62 | $0.00004173 | 0.01874 | 0.06481 | 38,974.94 | 4XKs...dHgA | |
| 03/12/2026 | 10:26:24 AM | buy | $1.11 | $0.00004188 | 0.01291 | 0.064835 | 26,720.43 | cihw...B3Lq | |
| 03/11/2026 | 11:56:31 PM | buy | $6.05 | $0.00004186 | 0.06993 | 0.064833 | 144,674.11 | 4TUp...AyE2 | |
| 03/11/2026 | 10:30:21 PM | buy | $0.1092 | $0.00004215 | 0.001252 | 0.064832 | 2,591.61 | 4FYT...Dzk4 | |
| 03/11/2026 | 10:04:45 PM | buy | $1.87 | $0.00004225 | 0.02147 | 0.064832 | 44,438.32 | 5N2h...5yie | |
| 03/11/2026 | 10:03:28 PM | buy | $2.5 | $0.00004225 | 0.02865 | 0.064831 | 59,320.14 | 3GSW...mWxi | |
| 03/11/2026 | 4:33:47 PM | buy | $3.29 | $0.00004158 | 0.03824 | 0.06483 | 79,170.58 | 3zZe...hKx3 | |
| 03/10/2026 | 7:37:24 AM | sell | $0.9928 | $0.00004171 | 0.01143 | 0.064805 | 23,798.47 | 3PAP...jCSb | |
| 03/10/2026 | 7:08:11 AM | sell | $0.1605 | $0.00004162 | 0.001853 | 0.064805 | 3,856.73 | 4SDJ...nii4 | |
| 03/10/2026 | 6:10:46 AM | sell | $1.52 | $0.00004143 | 0.01773 | 0.064806 | 36,896.31 | 48Ch...WGBP | |
| 03/10/2026 | 5:21:24 AM | buy | $0.998 | $0.00004189 | 0.0115 | 0.06483 | 23,822.3 | 3Q2S...DBas | |
| 03/10/2026 | 3:56:40 AM | buy | $1.52 | $0.00004135 | 0.01783 | 0.064829 | 36,933.24 | 5GUr...3pVZ | |
| 03/10/2026 | 3:09:40 AM | buy | $0.993 | $0.00004179 | 0.01147 | 0.064829 | 23,762.82 | 3oy2...QCWA | |
| 03/09/2026 | 11:20:35 AM | sell | $0.6921 | $0.00003999 | 0.008315 | 0.064805 | 17,306.17 | 4C2T...ipDs | |
| 03/09/2026 | 8:55:35 AM | buy | $0.6999 | $0.0000404 | 0.008366 | 0.064829 | 17,323.49 | wCym...xZeY | |
| 03/08/2026 | 2:45:19 PM | buy | $3.1 | $0.00003962 | 0.03779 | 0.064828 | 78,275.4 | 8Fgu...6sPc |