WhatToFarm
/
Get started
12 Swap

Info about SOL-MAG pair

Price USD
$244.12
Price
2.3M MAG
TVL
$48,633.65
MKT CAP
$132.56B
5m
0%
1h
0%
4h
0%
24h
3.54%
Share
TXNS
10
Buys
5
Sells
5
Volume
307
Telegram price alerts
Pair:
Dy6anCarr1HMsLfjCavJFDhspMEm5dX8k21AiiAPycsZ
SOL:
So11111111111111111111111111111111111111112
MAG:
Gi2ce3Eu6dt8iAS2pa8hLsoudSEvew477SVJkHUipump
Pooled SOL:
99.47
Pooled MAG:
$229.72M

SOL/MAG price stats on Solana

As of September 18, 2025, the current price of SOL token on DEX Raydium is $244.12. SOL price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $307.07. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $132,558,334,464.19. The liquidity pool contract is Dy6anCarr1HMsLfjCavJFDhspMEm5dX8k21AiiAPycsZ with total value locked (TVL) of $48,633.66. The SOL/MAG trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/MAG with the contract address Dy6anCarr1HMsLfjCavJFDhspMEm5dX8k21AiiAPycsZ is $48,633.66.

The total transactions of SOL/MAG is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

SOL/MAG pool has a trading volume of $307.07 in the last 24 hours.

The exchange rate of 1 SOL to MAG is 2.3M, captured at 4:47 AM UTC.

The price of converting 1 SOL to USD is $244.12 today.

SOL-MAG price chart

DateTime
Price $
Price MAG
MakerTXN
09/17/202511:42:14 PMbuy$2.46$0.00010590.010070.06434123,213.92
DhBZV...HdrX
5XWc...sLQB
09/17/20252:23:56 PMbuy$102.69$0.00010160.43660.0643221.01M
FzZ77...ifPn
41we...nEmQ
09/17/202512:10:07 PMsell$0.4629$0.00010020.0019760.0642814,616.32
EBJWh...QRP6
5suh...9C74
09/17/202510:04:01 AMbuy$3.19$0.00010160.013510.06430231,410.95
DhUTP...qg2M
5Kcs...5n1M
09/17/20258:45:31 AMbuy$0.4677$0.00010130.0019860.0643024,616.32
EBJWh...QRP6
5Xxc...JvZi
09/17/20258:04:08 AMbuy$2.37$0.00010210.010.06430123,246.77
EpY2V...zanK
33k8...Vqf2
09/17/20257:26:31 AMsell$10.28$0.00010160.043330.064281101,217.64
Auj67...f9tQ
2LAz...KVLE
09/17/202512:43:07 AMsell$50.75$0.00010150.21460.064293500,000
4XHrN...xtEN
qNoq...284T
09/17/202512:24:48 AMsell$51.01$0.0001020.21560.064312500,000
4XHrN...xtEN
4bne...aTbW
09/17/202512:14:33 AMsell$83.36$0.00010230.35310.064336814,399
4XHrN...xtEN
3S7J...92Kh
09/16/20259:08:43 PMsell$4.69$0.00010380.01970.06435245,264.29
7JZBb...hJzJ
2CoH...WXEP
09/16/20259:08:10 PMbuy$4.72$0.00010440.01980.06437445,264.29
7JZBb...hJzJ
5VjM...9fyn
09/16/20251:39:48 PMbuy$9.37$0.00010250.040.06437291,481.03
HTnyf...fxNi
58U4...UMVE
09/16/20251:39:20 PMbuy$46.89$0.00010220.20.064361458,506.74
HTnyf...fxNi
2ogf...95EY
09/16/20251:39:17 PMbuy$46.89$0.00010180.20.064344460,349.25
HTnyf...fxNi
2DQd...wojH
09/16/20251:18:55 PMsell$25.91$0.00010160.11010.064318254,923.36
35BeH...zdC5
4oxN...qTVN
09/16/202512:36:04 PMsell$9.93$0.00010180.042180.06432597,529.76
ZG98F...wmPd
3UJ8...63T8
09/16/202512:13:44 PMbuy$23.57$0.00010240.10.064344230,161.83
35BeH...zdC5
egrf...TN1T
09/16/202511:59:22 AMbuy$852.29$0.000098473.620.0641828.66M
EpY2V...zanK
5JnE...qbvG
09/16/202511:35:42 AMsell$102$0.000094890.4330.0640281.08M
HTnyf...fxNi
4ysz...A8kq