WhatToFarm
/
Get started
12 Swap

Info about MAG-SOL pair

Price USD
$0.0003206
Price
0.051801 SOL
TVL
$68,363.6
MKT CAP
$320.6K
5m
-2.74%
1h
12.13%
4h
37.18%
24h
-51.53%
Share
TXNS
56K
Buys
4K
Sells
52K
Volume
807K
Telegram price alerts
Pair:
Dy6anCarr1HMsLfjCavJFDhspMEm5dX8k21AiiAPycsZ
MAG:
Gi2ce3Eu6dt8iAS2pa8hLsoudSEvew477SVJkHUipump
SOL:
So11111111111111111111111111111111111111112
Pooled MAG:
105.69M
Pooled SOL:
$193.68

MAG/SOL price stats on Solana

As of February 21, 2025, the current price of MAG token on DEX Raydium is $0.0003206. MAG price is down -51.53% in the last 24 hours. The trading history for the last 24 hours contains 56237 trades with trading volume of $806,947.51. MAG token contract is Gi2ce3Eu6dt8iAS2pa8hLsoudSEvew477SVJkHUipump with a market cap $320,643.92. The liquidity pool contract is Dy6anCarr1HMsLfjCavJFDhspMEm5dX8k21AiiAPycsZ with total value locked (TVL) of $68,363.61. The MAG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MAG/SOL with the contract address Dy6anCarr1HMsLfjCavJFDhspMEm5dX8k21AiiAPycsZ is $68,363.61.

The total transactions of MAG/SOL is 56237 in the last 24 hours, 4287 of which are buy transactions, and 51950 are sales transactions.

MAG/SOL pool has a trading volume of $806,947.51 in the last 24 hours.

The exchange rate of 1 MAG to SOL is 0.000001801, captured at 12:40 PM UTC.

The price of converting 1 MAG to USD is $0.0003206 today.

MAG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/202512:40:17 PMsell$1.01$0.00032060.0057130.0518013,171.29
91WTg...kzC4
5g6y...gT2M
02/21/202512:40:05 PMbuy$0.3786$0.00032220.0021270.051811,174.83
HAPbd...8ikq
3Rmb...vU3T
02/21/202512:40:05 PMbuy$174.04$0.00032390.97790.051819537,318.16
fYEyP...U9ZV
4KpB...gg7D
02/21/202512:40:05 PMsell$173.55$0.00032230.97510.05181538,493
D3kim...T9DW
3AfR...FY7J
02/21/202512:39:41 PMsell$41.81$0.00032130.23470.051803130,135.06
AdBop...1xC4
2HtC...QE9h
02/21/202512:39:15 PMbuy$17.82$0.00032340.10.05181455,118.92
AKGBY...sRGX
28Xj...mCH5
02/21/202512:39:15 PMsell$338.08$0.00032481.890.0518221.04M
BMD4Q...aJYH
3a9Y...81L7
02/21/202512:39:03 PMbuy$41.7$0.000330.2340.051851126,387.17
HBMUu...ZSeu
3AUR...eXCw
02/21/202512:39:03 PMbuy$117.81$0.00033150.66090.051859355,377.45
6Y2Yu...rxzy
5A23...J5i1
02/21/202512:39:03 PMsell$158.73$0.00032940.89050.051848481,764.63
6hb2U...pmuD
3nCP...mDNL
02/21/202512:38:48 PMbuy$0.9909$0.00032910.0055670.0518493,010.8
5LPWw...Vo7t
Zs3b...H47n
02/21/202512:38:03 PMbuy$11.14$0.00032940.062540.05184933,815.07
2vJZ2...Ji18
4WuE...C8cN
02/21/202512:38:03 PMbuy$140.49$0.00033080.78870.051857424,594.6
EkTkR...VxNh
5DVo...W5so
02/21/202512:38:03 PMsell$150.87$0.00032910.84710.051847458,409.68
EzaWL...iTWE
2nP6...QnKF
02/21/202512:37:30 PMsell$188.24$0.00032991.050.051849570,584.27
AreDU...enLv
4gHz...cwAy
02/21/202512:37:03 PMsell$149.96$0.00033310.84080.051867450,164.7
DmGcG...VRyB
3GVB...ymNy
02/21/202512:37:03 PMbuy$57.79$0.00033390.3240.051872173,084.56
4HyZz...Vq5P
2z39...b1HN
02/21/202512:37:03 PMbuy$92.91$0.00033530.5210.05188277,080.14
AUjJ4...8x7M
5G36...iRUo
02/21/202512:37:03 PMsell$2.69$0.00033170.015120.051868,134.12
6kyC3...Nsei
56oT...h5nJ
02/21/202512:36:04 PMbuy$29.47$0.00033570.16520.05188287,792.36
BDiQN...XnYw
4JJk...vP3P