- WhatToFarm
- Solana
- Raydium
- MAG-SOL LPs
Info about MAG-SOL pair
- Pooled MAG:
- 154.73M
- Pooled SOL:
- $146.02
MAG/SOL price stats on Solana
As of July 11, 2025, the current price of MAG token on DEX Raydium is $0.0001543. MAG price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,120.02. MAG token contract is Gi2ce3Eu6dt8iAS2pa8hLsoudSEvew477SVJkHUipump with a market cap $154,361.71. The liquidity pool contract is Dy6anCarr1HMsLfjCavJFDhspMEm5dX8k21AiiAPycsZ with total value locked (TVL) of $47,716.11. The MAG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MAG/SOL now?
The current liquidity of MAG/SOL with the contract address Dy6anCarr1HMsLfjCavJFDhspMEm5dX8k21AiiAPycsZ is $47,716.11.
How many transactions are there in the MAG/SOL pool in the last 24 hours?
The total transactions of MAG/SOL is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MAG/SOL pool in the last 24 hours?
MAG/SOL pool has a trading volume of $1,120.02 in the last 24 hours.
What is the exchange rate of 1 MAG to SOL?
The exchange rate of 1 MAG to SOL is 0.0000009461, captured at 10:46 PM UTC.
How much is 1 MAG in dollars?
The price of converting 1 MAG to USD is $0.0001543 today.
MAG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5:00:48 PM | buy | $1.13 | $0.0001543 | 0.00695 | 0.069461 | 7,346.01 | 3bbn...Jy8P | |
| 07/11/2025 | 2:22:57 PM | sell | $0.5222 | $0.0001571 | 0.003127 | 0.069414 | 3,322.45 | 4Fdb...cAby | |
| 07/11/2025 | 12:51:14 PM | buy | $74.39 | $0.0001548 | 0.4532 | 0.069432 | 480,506.55 | 3EX5...M1bh | |
| 07/11/2025 | 12:09:54 PM | buy | $6.27 | $0.0001542 | 0.03823 | 0.0694 | 40,678.41 | 7nLR...ZmgU | |
| 07/11/2025 | 11:57:00 AM | sell | $10.2 | $0.0001535 | 0.06216 | 0.069355 | 66,446.91 | 3yaM...QcUG | |
| 07/11/2025 | 11:51:25 AM | sell | $7.67 | $0.0001535 | 0.04681 | 0.069362 | 50,000 | 5N4c...1r51 | |
| 07/11/2025 | 11:10:08 AM | buy | $79.82 | $0.0001544 | 0.4847 | 0.06938 | 516,784.69 | 2Mrf...vLYx | |
| 07/11/2025 | 8:36:08 AM | sell | $105.3 | $0.0001532 | 0.6421 | 0.069344 | 687,174.32 | 2iWk...QPf1 | |
| 07/11/2025 | 3:59:33 AM | buy | $106.69 | $0.0001552 | 0.6455 | 0.06939 | 687,380.53 | VYPu...ssHt | |
| 07/11/2025 | 1:02:33 AM | buy | $69.55 | $0.0001522 | 0.4259 | 0.069322 | 456,933.87 | 4YZp...ibU5 | |
| 07/10/2025 | 9:55:15 PM | sell | $7.58 | $0.0001517 | 0.04625 | 0.069251 | 50,000 | RWs5...BmGf | |
| 07/10/2025 | 9:23:55 PM | buy | $1.84 | $0.0001518 | 0.01129 | 0.069299 | 12,140.08 | 2BEh...zc7q | |
| 07/10/2025 | 9:23:20 PM | sell | $1.83 | $0.0001508 | 0.01127 | 0.069253 | 12,179.32 | 36iv...1xhJ | |
| 07/10/2025 | 9:21:54 PM | buy | $75.3 | $0.0001504 | 0.464 | 0.06927 | 500,567.65 | X6ab...fr8i | |
| 07/10/2025 | 9:21:25 PM | buy | $67.49 | $0.0001497 | 0.4151 | 0.069214 | 450,584.53 | 3Wah...8nZS | |
| 07/10/2025 | 9:20:36 PM | buy | $74.58 | $0.0001491 | 0.4581 | 0.069158 | 500,167.55 | XJU8...kpYN | |
| 07/10/2025 | 9:19:42 PM | buy | $68.53 | $0.0001487 | 0.4194 | 0.069103 | 460,813.96 | 32hb...C7t2 | |
| 07/10/2025 | 8:43:05 PM | buy | $361.23 | $0.0001432 | 2.25 | 0.068933 | 2.52M | 5LJw...TJrP | |
| 07/10/2025 | 1:05:10 PM | sell | $2.48 | $0.0001381 | 0.01575 | 0.06875 | 18,006.49 | 59Ji...iVrH | |
| 07/10/2025 | 8:40:31 AM | sell | $10.79 | $0.0001392 | 0.06786 | 0.068755 | 77,513.95 | 2VSJ...cLTN |