WhatToFarm
/
Get started
12 Swap

Info about MAG-SOL pair

Price USD
$0.0001703
Price
0.069944 SOL
TVL
$51,264.14
MKT CAP
$170.4K
5m
0%
1h
0%
4h
1.71%
24h
-16.89%
Share
TXNS
33
Buys
16
Sells
17
Volume
4K
Telegram price alerts
Pair:
Dy6anCarr1HMsLfjCavJFDhspMEm5dX8k21AiiAPycsZ
MAG:
Gi2ce3Eu6dt8iAS2pa8hLsoudSEvew477SVJkHUipump
SOL:
So11111111111111111111111111111111111111112
Pooled MAG:
150.63M
Pooled SOL:
$149.4

MAG/SOL price stats on Solana

As of May 16, 2025, the current price of MAG token on DEX Raydium is $0.0001703. MAG price is down -16.89% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,602.01. MAG token contract is Gi2ce3Eu6dt8iAS2pa8hLsoudSEvew477SVJkHUipump with a market cap $170,358.52. The liquidity pool contract is Dy6anCarr1HMsLfjCavJFDhspMEm5dX8k21AiiAPycsZ with total value locked (TVL) of $51,264.14. The MAG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MAG/SOL with the contract address Dy6anCarr1HMsLfjCavJFDhspMEm5dX8k21AiiAPycsZ is $51,264.14.

The total transactions of MAG/SOL is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

MAG/SOL pool has a trading volume of $3,602.01 in the last 24 hours.

The exchange rate of 1 MAG to SOL is 0.0000009944, captured at 5:12 AM UTC.

The price of converting 1 MAG to USD is $0.0001703 today.

MAG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20251:53:16 AMbuy$0.6795$0.00017030.0039660.0699443,988.15
6CK7c...vtcd
3jzw...VkYZ
05/16/20251:52:24 AMbuy$0.8499$0.00017040.0049570.0699434,985.49
6CK7c...vtcd
4Apv...HF8X
05/16/20251:48:58 AMbuy$20.37$0.00017010.11890.069935119,751.15
6CK7c...vtcd
5C9w...MwSq
05/15/202510:49:06 PMbuy$30.33$0.00016790.17910.069915180,619.69
5cGen...T4Nt
4ADT...BpSg
05/15/202510:36:29 PMbuy$16.96$0.00016810.09990.069897100,936
2idF3...qAWZ
2fHz...9Tbu
05/15/202510:30:27 PMsell$83.77$0.00016750.49370.069874500,000
21GxC...wmcz
2FRC...4oSK
05/15/202510:23:35 PMbuy$84.07$0.00016850.4950.069923498,815.31
558ey...NaSV
3Roo...bini
05/15/202510:22:19 PMsell$45.73$0.00016760.26890.069859272,752.89
558ey...NaSV
2xv5...EPVd
05/15/202510:13:26 PMbuy$7.02$0.00016810.041480.06992341,802.71
9S9X6...cxpN
2dxz...xfoe
05/15/202510:09:13 PMbuy$26.99$0.00016810.15910.06991160,550.73
GoFSH...BkKk
2VZS...tcre
05/15/202510:08:36 PMbuy$50.36$0.00016750.2970.06988300,622.69
GoFSH...BkKk
5YdG...s5fr
05/15/202510:08:10 PMbuy$50.1$0.00016680.29540.06984300,251.42
GoFSH...BkKk
24Dn...5wNV
05/15/20256:57:13 PMsell$319.77$0.00016791.880.0698961.9M
B6CJw...dd6C
5csX...qq3t
05/15/20256:44:40 PMsell$63.75$0.00017130.37380.051004372,097.36
2idF3...qAWZ
zMmi...5VKY
05/15/20255:04:20 PMbuy$18.2$0.00017530.1050.051011103,797.63
Bwy5U...DZi7
4Khm...WPhY
05/15/20253:20:48 PMsell$54.62$0.0001710.32180.051007319,338.47
F1eSP...Gi5p
JDBZ...9J1R
05/15/20253:20:38 PMsell$55.07$0.00017160.32470.051012320,766.75
7ACsE...PERk
3Sf2...T3D8
05/15/20253:20:25 PMsell$901.78$0.00017825.310.051055.06M
Awwaq...p9Le
4TKx...UfGA
05/15/20252:51:03 PMsell$151.9$0.00018330.90590.051093828,581.47
21GxC...wmcz
5DCF...gmHp
05/15/20252:47:43 PMsell$2.33$0.00018460.013910.05109912,656.1
ZG98F...wmPd
EMNv...hnZJ