- WhatToFarm
- Solana
- Raydium
- MAG-SOL LPs
Info about MAG-SOL pair
- Pooled MAG:
- 167.38M
- Pooled SOL:
- $134.63
MAG/SOL price stats on Solana
As of June 1, 2025, the current price of MAG token on DEX Raydium is $0.0001237. MAG price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $338.78. MAG token contract is Gi2ce3Eu6dt8iAS2pa8hLsoudSEvew477SVJkHUipump with a market cap $123,747.71. The liquidity pool contract is Dy6anCarr1HMsLfjCavJFDhspMEm5dX8k21AiiAPycsZ with total value locked (TVL) of $41,362.27. The MAG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MAG/SOL now?
The current liquidity of MAG/SOL with the contract address Dy6anCarr1HMsLfjCavJFDhspMEm5dX8k21AiiAPycsZ is $41,362.27.
How many transactions are there in the MAG/SOL pool in the last 24 hours?
The total transactions of MAG/SOL is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MAG/SOL pool in the last 24 hours?
MAG/SOL pool has a trading volume of $338.78 in the last 24 hours.
What is the exchange rate of 1 MAG to SOL?
The exchange rate of 1 MAG to SOL is 0.0000008071, captured at 9:01 PM UTC.
How much is 1 MAG in dollars?
The price of converting 1 MAG to USD is $0.0001237 today.
MAG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 3:05:09 PM | buy | $19.75 | $0.0001237 | 0.1288 | 0.068071 | 159,637.07 | 5349...uRFd | |
| 06/01/2025 | 2:38:16 PM | sell | $12.83 | $0.0001234 | 0.08347 | 0.068028 | 103,972.78 | 3kuo...LoUo | |
| 06/01/2025 | 12:59:54 PM | buy | $0.3021 | $0.0001219 | 0.002 | 0.068073 | 2,477.2 | 2oa9...z28V | |
| 06/01/2025 | 12:16:24 PM | sell | $17.12 | $0.0001224 | 0.1124 | 0.068039 | 139,891.04 | 2QBL...HS4f | |
| 06/01/2025 | 7:08:09 AM | sell | $28.1 | $0.0001244 | 0.1819 | 0.068057 | 225,818.21 | 3iNY...hQ4E | |
| 06/01/2025 | 4:43:36 AM | buy | $1.55 | $0.0001263 | 0.01 | 0.068108 | 12,333.07 | 3g1y...PBSS | |
| 06/01/2025 | 2:59:17 AM | buy | $1.01 | $0.0001255 | 0.006564 | 0.068107 | 8,096.67 | 4nnT...2Ecg | |
| 05/31/2025 | 10:06:39 PM | buy | $1.57 | $0.0001278 | 0.01 | 0.068106 | 12,336.1 | AGjy...ZasG | |
| 05/31/2025 | 9:27:24 PM | sell | $5.71 | $0.0001271 | 0.03625 | 0.068067 | 44,938.35 | 4nc3...D8N6 | |
| 05/31/2025 | 9:00:53 PM | buy | $0.1564 | $0.0001277 | 0.0009929 | 0.068109 | 1,224.29 | eLir...AMLJ | |
| 05/31/2025 | 5:35:16 PM | buy | $1.98 | $0.0001269 | 0.01266 | 0.068109 | 15,623.34 | 46ub...Ko7C | |
| 05/31/2025 | 5:33:23 PM | buy | $61.51 | $0.0001264 | 0.3933 | 0.068084 | 486,472.14 | 3eLY...WP5b | |
| 05/31/2025 | 5:32:35 PM | buy | $62.71 | $0.0001256 | 0.4011 | 0.068037 | 499,075.51 | 3jG3...zX4n | |
| 05/31/2025 | 5:32:09 PM | buy | $62.25 | $0.0001247 | 0.3985 | 0.067989 | 498,876.82 | 5z55...T3TA | |
| 05/31/2025 | 5:32:00 PM | buy | $62.15 | $0.000124 | 0.3979 | 0.067942 | 501,052.43 | 4yfe...EDXj | |
| 05/31/2025 | 9:54:34 AM | buy | $49.53 | $0.0001215 | 0.3219 | 0.067899 | 407,526.7 | 5GFL...9W6V | |
| 05/30/2025 | 10:32:51 PM | sell | $380.92 | $0.0001266 | 2.4 | 0.067982 | 3.01M | 2kxb...TCNR | |
| 05/30/2025 | 7:09:08 PM | buy | $64.38 | $0.0001303 | 0.4023 | 0.068143 | 494,065.31 | 5AZG...xu8V | |
| 05/30/2025 | 7:06:41 PM | buy | $65.11 | $0.0001299 | 0.4056 | 0.068095 | 501,161.58 | H26u...nNCv | |
| 05/30/2025 | 7:06:23 PM | buy | $64.91 | $0.0001291 | 0.4044 | 0.068046 | 502,646.62 | j96v...43qr |