- WhatToFarm
- Solana
- Raydium
- MADGUY-SOL LPs
Info about MADGUY-SOL pair
- Pooled MADGUY:
- 170.7M
- Pooled SOL:
- $29.65
MADGUY/SOL price stats on Solana
As of November 20, 2024, the current price of MADGUY token on DEX Raydium is $0.00004078. MADGUY price is down -86.46% in the last 24 hours. The trading history for the last 24 hours contains 26659 trades with trading volume of $2,362,393.10. MADGUY token contract is 13Ltbk5PkGjp72x7VkxPS8Vzu9WAcV6nY7bgcQAapump with a market cap $40,783.31. The liquidity pool contract is 9fPCxRtvyiuC78feyM7vDy5jxU3ns5tnLVqgcuUUoHw6 with total value locked (TVL) of $13,865.88. The MADGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MADGUY/SOL now?
The current liquidity of MADGUY/SOL with the contract address 9fPCxRtvyiuC78feyM7vDy5jxU3ns5tnLVqgcuUUoHw6 is $13,865.88.
How many transactions are there in the MADGUY/SOL pool in the last 24 hours?
The total transactions of MADGUY/SOL is 26659 in the last 24 hours, 23738 of which are buy transactions, and 2921 are sales transactions.
What is the trading volume in the MADGUY/SOL pool in the last 24 hours?
MADGUY/SOL pool has a trading volume of $2,362,393.10 in the last 24 hours.
What is the exchange rate of 1 MADGUY to SOL?
The exchange rate of 1 MADGUY to SOL is 0.0000001751, captured at 4:18 AM UTC.
How much is 1 MADGUY in dollars?
The price of converting 1 MADGUY to USD is $0.00004078 today.
MADGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:17:59 AM | buy | $41.62 | $0.00004057 | 0.1788 | 0.061743 | 1.03M | 5pmj...vi8d | |
| 11/20/2024 | 4:17:58 AM | sell | $16.4 | $0.00004022 | 0.07052 | 0.061728 | 407,934.31 | 52tg...8Ys4 | |
| 11/20/2024 | 4:17:49 AM | sell | $74.75 | $0.00004078 | 0.321 | 0.061751 | 1.83M | 2JKg...4S97 | |
| 11/20/2024 | 4:17:35 AM | buy | $0.002325 | $0.00004138 | 0.00001 | 0.061779 | 56.19 | 2kNE...LUZf | |
| 11/20/2024 | 4:17:35 AM | buy | $0.002325 | $0.00004138 | 0.00001 | 0.061779 | 56.19 | 66LA...rdGe | |
| 11/20/2024 | 4:17:35 AM | buy | $0.002325 | $0.00004138 | 0.00001 | 0.061779 | 56.19 | 4VF4...ufm1 | |
| 11/20/2024 | 4:17:35 AM | buy | $0.002325 | $0.00004138 | 0.00001 | 0.061779 | 56.19 | 5X9Z...Fbmb | |
| 11/20/2024 | 4:17:35 AM | buy | $0.002325 | $0.00004138 | 0.00001 | 0.061779 | 56.19 | 3yjQ...nqRk | |
| 11/20/2024 | 4:17:35 AM | buy | $0.002325 | $0.00004138 | 0.00001 | 0.061779 | 56.19 | YJZB...TMPy | |
| 11/20/2024 | 4:17:35 AM | buy | $0.002325 | $0.00004138 | 0.00001 | 0.061779 | 56.19 | 4PCY...rzSB | |
| 11/20/2024 | 4:17:35 AM | buy | $0.002325 | $0.00004138 | 0.00001 | 0.061779 | 56.19 | 3JKN...U6ss | |
| 11/20/2024 | 4:17:35 AM | sell | $0.3799 | $0.00004118 | 0.001633 | 0.06177 | 9,225.08 | 5s51...Eopw | |
| 11/20/2024 | 4:17:22 AM | sell | $21.98 | $0.00004125 | 0.09463 | 0.061776 | 532,764.63 | mpqF...4tZD | |
| 11/20/2024 | 4:17:19 AM | buy | $46.45 | $0.00004131 | 0.2 | 0.061778 | 1.12M | 4iCF...v1Yw | |
| 11/20/2024 | 4:17:11 AM | sell | $170.53 | $0.00004184 | 0.7341 | 0.061801 | 4.08M | 2CJX...4cX4 | |
| 11/20/2024 | 4:17:03 AM | buy | $2.32 | $0.00004309 | 0.01 | 0.061854 | 53,924.23 | 2jxu...q2Aa | |
| 11/20/2024 | 4:17:01 AM | sell | $18.76 | $0.00004299 | 0.0807 | 0.061849 | 436,380.56 | qgVM...1yLX | |
| 11/20/2024 | 4:16:58 AM | sell | $93.19 | $0.00004366 | 0.4009 | 0.061878 | 2.13M | 4kam...VfmF | |
| 11/20/2024 | 4:16:50 AM | buy | $20.86 | $0.00004433 | 0.08973 | 0.061907 | 470,508.05 | 3PYr...MRng | |
| 11/20/2024 | 4:16:47 AM | sell | $23.87 | $0.00004414 | 0.1026 | 0.061899 | 540,762.66 | 4yF4...ov6b |