WhatToFarm
/
Get started
12 Swap

Info about MADGUY-SOL pair

Price USD
$0.00002235
Price
0.079488 SOL
TVL
$20,400.28
MKT CAP
$22.3K
5m
0%
1h
-44.99%
4h
-82.24%
24h
-66.36%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
BoUKm4YMzPEEuoeCeCEtFLfGn549spLDQNyB3CU8PWx4
MADGUY:
CqdfiMVrW5x1BQECBJ7oAaX6895tvA8b2vwYLDoKpump
SOL:
So11111111111111111111111111111111111111112
Pooled MADGUY:
455.64M
Pooled SOL:
$43.37

MADGUY/SOL price stats on Solana

As of November 20, 2024, the current price of MADGUY token on DEX Raydium is $0.00002235. MADGUY price is down -66.36% in the last 24 hours. The trading history for the last 24 hours contains 8509 trades with trading volume of $2,277,315.55. MADGUY token contract is CqdfiMVrW5x1BQECBJ7oAaX6895tvA8b2vwYLDoKpump with a market cap $22,349.98. The liquidity pool contract is BoUKm4YMzPEEuoeCeCEtFLfGn549spLDQNyB3CU8PWx4 with total value locked (TVL) of $20,400.28. The MADGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MADGUY/SOL with the contract address BoUKm4YMzPEEuoeCeCEtFLfGn549spLDQNyB3CU8PWx4 is $20,400.28.

The total transactions of MADGUY/SOL is 8509 in the last 24 hours, 3795 of which are buy transactions, and 4714 are sales transactions.

MADGUY/SOL pool has a trading volume of $2,277,315.55 in the last 24 hours.

The exchange rate of 1 MADGUY to SOL is 0.00000009488, captured at 7:39 AM UTC.

The price of converting 1 MADGUY to USD is $0.00002235 today.

MADGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20247:30:05 AMsell$163.27$0.000021990.69270.0793337.42M
6H7cX...TcgE
4NgB...z3N4
11/20/20247:28:51 AMsell$4.07$0.000022350.017310.079488182,518.39
2J7Wg...7xao
2SCy...RBK2
11/20/20247:25:00 AMsell$175.44$0.000022780.74340.0796557.7M
dc5in...bEJL
v3pp...GcVc
11/20/20247:24:42 AMsell$364.69$0.000023981.540.06101615.2M
8JNNS...8p8N
Er8f...V5g1
11/20/20247:23:03 AMbuy$188.6$0.000024490.80.0610387.7M
dc5in...bEJL
NLH7...7Dsf
11/20/20247:22:53 AMbuy$353.91$0.000023271.50.07986615.2M
8JNNS...8p8N
2fjx...8JmX
11/20/20247:21:41 AMsell$2.94$0.000022390.012490.079492131,657.15
6bj42...USd1
3wg6...UdjJ
11/20/20247:17:56 AMbuy$31.99$0.000022380.13590.0795131.43M
3PkYS...MjuW
2yBS...ysxq
11/20/20247:17:15 AMsell$4.58$0.000022220.019450.07944206,105.6
3ySTr...78u5
2yWz...fyhm
11/20/20247:16:36 AMbuy$14.93$0.000022310.063420.079477669,136.01
6PKJa...CTia
22c6...jPRa
11/20/20247:15:11 AMsell$226.61$0.000022660.96270.07962710M
5YET3...zoPX
2vJU...h5ux
11/20/20247:14:36 AMsell$171.91$0.000023540.73040.0617.3M
dc5in...bEJL
3ugB...ojxB
11/20/20247:14:24 AMsell$37.85$0.000024010.16090.061021.58M
sgjf3...XzYw
31oH...2MMm
11/20/20247:14:01 AMsell$23.81$0.000024140.10120.061026986,512.2
HXdxn...babf
YM2q...roUj
11/20/20247:13:50 AMsell$1.07$0.000024190.0045530.06102944,251.98
HuJJs...zFn8
ZqEZ...U2sq
11/20/20247:12:17 AMsell$1.97$0.000024160.0084260.06102981,856.48
9iioV...9X7R
3yJA...kyLm
11/20/20247:11:37 AMbuy$11.63$0.000024260.049570.061033479,627.48
1476i...EmFf
3HDg...aNnt
11/20/20247:11:19 AMsell$3.34$0.000024120.014240.061027138,663.41
3Am8i...Be1Y
6SL8...Qp1K
11/20/20247:10:40 AMbuy$117.39$0.000023980.50.0610214.89M
E6Gfz...1e38
4jgQ...1eaq
11/20/20247:10:26 AMsell$1.75$0.000025270.007490.06107669,594.06
7XDWx...4G9w
56pu...4NeM