WhatToFarm
/
Get started
12 Swap

Info about $MADCATS-SOL pair

Price USD
$0.00008955
Price
0.063838 SOL
TVL
$9.17
MKT CAP
$241.68
5m
0%
1h
0%
4h
14,536%
24h
-95.03%
Share
TXNS
752
Buys
300
Sells
452
Volume
345K
Telegram price alerts
Pair:
4BZaCT73WYpiUTA7aDrz4EDxztM4f2dy53Sff5ppK8Lr
$MADCATS:
HZi1HYhQA4u9QDacjQvNGsLtqDcvcLzuCt7vQ6ripump
SOL:
So11111111111111111111111111111111111111112
Pooled $MADCATS:
1.01M
Pooled SOL:
$0.01965

$MADCATS/SOL price stats on Solana

As of November 17, 2024, the current price of $MADCATS token on DEX Raydium is $0.00008955. $MADCATS price is down -95.03% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $344,786.08. $MADCATS token contract is HZi1HYhQA4u9QDacjQvNGsLtqDcvcLzuCt7vQ6ripump with a market cap $241.68. The liquidity pool contract is 4BZaCT73WYpiUTA7aDrz4EDxztM4f2dy53Sff5ppK8Lr with total value locked (TVL) of $9.17. The $MADCATS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $MADCATS/SOL with the contract address 4BZaCT73WYpiUTA7aDrz4EDxztM4f2dy53Sff5ppK8Lr is $9.17.

The total transactions of $MADCATS/SOL is 752 in the last 24 hours, 300 of which are buy transactions, and 452 are sales transactions.

$MADCATS/SOL pool has a trading volume of $344,786.08 in the last 24 hours.

The exchange rate of 1 $MADCATS to SOL is 0.0000003838, captured at 2:30 PM UTC.

The price of converting 1 $MADCATS to USD is $0.00008955 today.

$MADCATS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20241:08:20 PMsell$0.01048$0.000089550.000044950.063838117.11
LLnrZ...9RuG
4vGS...xoKo
11/17/20249:40:23 AMsell$0.009164$0.00096590.000038580.0540669.48
hW3Ma...pGzg
3r4y...TL4S
11/17/20249:29:22 AMsell$1.98$0.20930.0083710.00088239.48
2j3MG...142z
5DoX...kMYq
11/17/20249:29:23 AMbuy$0.002372$0.0014860.000010.0562641.59
2j3MG...142z
5tWR...Hf97
11/17/20249:29:23 AMsell$0.01036$0.0020210.000043680.0585195.12
2j3MG...142z
5jQ2...kDCf
11/17/20249:29:21 AMbuy$1.98$0.20930.0083720.00088239.48
hW3Ma...pGzg
2ANp...y2rh
11/17/20249:23:19 AMbuy$0.02367$0.00062410.00010.05263537.93
CZY9M...wiHo
4b2n...MpuR
11/17/20249:23:11 AMsell$0.01766$0.0004970.000074710.05210135.54
2j3MG...142z
3SBJ...s67i
11/17/20249:22:35 AMbuy$0.02365$0.0661170.00010.08258538,672.3
CZY9M...wiHo
2uXJ...inRf
11/17/20249:22:28 AMsell$0.04778$0.0512350.00020190.08522238,678.53
CZY9M...wiHo
4s9i...FoF4
11/17/20249:22:28 AMsell$0.5605$0.10510.0023690.00044435.33
2j3MG...142z
2xsE...dHMS
11/17/20249:22:26 AMbuy$0.5846$0.052310.0024710.000221111.17
CL2m3...Cg2a
3kE2...1zRq
11/17/20249:21:23 AMbuy$0.02366$0.0661180.00010.08258538,672.28
CZY9M...wiHo
31nT...z1P8
11/17/20249:21:20 AMsell$0.06113$0.051580.00025840.0866838,679.54
CZY9M...wiHo
baXu...Gxdn
11/17/20249:21:15 AMbuy$0.002364$0.013470.000010.000056980.1754
2j3MG...142z
2rgu...aqJ3
11/17/20249:21:13 AMbuy$0.01182$0.003070.000050.000012983.85
CaShx...i4xU
4znu...YRiA
11/17/20249:21:14 AMbuy$0.02364$0.0077410.00010.000032733.05
66ZC9...xykh
41E8...JTKA
11/17/20249:21:12 AMsell$0.02041$0.003810.000086330.000016115.35
2j3MG...142z
5XdU...1WsJ
11/17/20249:21:10 AMsell$4.64$0.76960.019640.0032546.03
66ZC9...xykh
5BJJ...p7dC
11/17/20249:21:09 AMbuy$4.68$0.0068020.019830.00002876689.38
CL2m3...Cg2a
2ntZ...DyWn