- WhatToFarm
- Solana
- Raydium
- MADA-SOL LPs
Info about MADA-SOL pair
- Pooled MADA:
- 945.07M
- Pooled SOL:
- $18.76
MADA/SOL price stats on Solana
As of October 31, 2025, the current price of MADA token on DEX Raydium is $0.00000371. MADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MADA token contract is HyAK8AotvuPUHqtPvgkAVNWJbSXb78nq7vrQottJpump with a market cap $3,710.35. The liquidity pool contract is 5ur8sEAFPdAMt8SvfGdNVTFtLiVbuenV89AuzEX4aFED with total value locked (TVL) of $7,211.90. The MADA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MADA/SOL now?
The current liquidity of MADA/SOL with the contract address 5ur8sEAFPdAMt8SvfGdNVTFtLiVbuenV89AuzEX4aFED is $7,211.90.
How many transactions are there in the MADA/SOL pool in the last 24 hours?
The total transactions of MADA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MADA/SOL pool in the last 24 hours?
MADA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MADA to SOL?
The exchange rate of 1 MADA to SOL is 0.00000001879, captured at 11:13 AM UTC.
How much is 1 MADA in dollars?
The price of converting 1 MADA to USD is $0.00000371 today.
MADA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 4:52:40 PM | sell | $73.38 | $0.05371 | 0.3716 | 0.071879 | 19.78M | 4Jnp...Zo7w | |
| 06/06/2025 | 11:39:36 PM | sell | $1.23 | $0.052846 | 0.008303 | 0.071919 | 432,604 | 6728...vam3 | |
| 01/30/2025 | 11:48:55 PM | sell | $44.11 | $0.054645 | 0.1841 | 0.071939 | 9.5M | 5Jzi...qSro | |
| 01/30/2025 | 8:11:37 PM | sell | $14.54 | $0.054725 | 0.06051 | 0.071965 | 3.08M | 5jig...oB9B | |
| 01/28/2025 | 11:19:08 PM | sell | $42.67 | $0.054493 | 0.1892 | 0.071992 | 9.5M | 4ne3...eZcd | |
| 01/28/2025 | 10:35:59 PM | sell | $1.09 | $0.054533 | 0.004879 | 0.072013 | 242,311.1 | fCpe...tkt9 | |
| 01/20/2025 | 10:16:06 PM | buy | $92.02 | $0.054845 | 0.3766 | 0.071983 | 18.99M | 5HFt...BYei | |
| 01/18/2025 | 8:53:24 PM | sell | $271.48 | $0.055083 | 1.09 | 0.072049 | 53.41M | 4ncv...j5Mo | |
| 01/18/2025 | 8:51:53 PM | buy | $274.64 | $0.055142 | 1.1 | 0.072059 | 53.41M | 48LW...eVPn | |
| 01/14/2025 | 3:02:12 PM | sell | $36.57 | $0.053662 | 0.195 | 0.071953 | 9.98M | 8Pos...7pvh | |
| 01/14/2025 | 2:44:21 PM | sell | $35.07 | $0.053766 | 0.1857 | 0.071994 | 9.31M | 4pLX...dH8k | |
| 01/14/2025 | 2:44:21 PM | buy | $37.76 | $0.053782 | 0.2 | 0.072003 | 9.98M | 34Cn...fV1W | |
| 01/14/2025 | 2:44:21 PM | buy | $34.49 | $0.053704 | 0.1826 | 0.071961 | 9.31M | 5VzX...TjfL | |
| 01/13/2025 | 7:30:37 AM | sell | $10.98 | $0.053538 | 0.06021 | 0.071939 | 3.1M | zH1u...ADSv | |
| 12/27/2024 | 2:51:37 PM | sell | $39.12 | $0.05367 | 0.2097 | 0.071967 | 10.66M | 2AqK...dJvv | |
| 11/21/2024 | 4:13:39 AM | sell | $0.002549 | $0.054726 | 0.00001073 | 0.07199 | 539.38 | 5YN7...KT1D | |
| 11/09/2024 | 6:45:40 AM | sell | $599.85 | $0.054641 | 2.98 | 0.072311 | 129.23M | bMB7...fG5y | |
| 11/06/2024 | 6:55:57 AM | sell | $3.8 | $0.053705 | 0.02042 | 0.071991 | 1.03M | 3Ev8...vSm6 | |
| 10/22/2024 | 2:11:25 PM | sell | $4.6 | $0.053352 | 0.02739 | 0.071996 | 1.37M | 4ho6...Dvqv | |
| 10/06/2024 | 11:40:08 PM | sell | $185.77 | $0.053127 | 1.26 | 0.072135 | 59.39M | 41b3...4224 |