- WhatToFarm
- Solana
- Raydium
- mad-SOL LPs
Info about mad-SOL pair
- Pooled mad:
- 960.97M
- Pooled SOL:
- $18.23
mad/SOL price stats on Solana
As of January 6, 2026, the current price of mad token on DEX Raydium is $0.000004406. mad price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mad token contract is Gqt3bDxAzzp4QDHQhszw7E6V6FPGhXdJ7mg2QQLrpump with a market cap $4,400.15. The liquidity pool contract is DTdxz1jxNnVRkyZ2ZEtrgWqPZxhBjPCma81jR3gGPYn1 with total value locked (TVL) of $8,482.18. The mad/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mad/SOL now?
The current liquidity of mad/SOL with the contract address DTdxz1jxNnVRkyZ2ZEtrgWqPZxhBjPCma81jR3gGPYn1 is $8,482.18.
How many transactions are there in the mad/SOL pool in the last 24 hours?
The total transactions of mad/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mad/SOL pool in the last 24 hours?
mad/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mad to SOL?
The exchange rate of 1 mad to SOL is 0.00000001892, captured at 3:26 AM UTC.
How much is 1 mad in dollars?
The price of converting 1 mad to USD is $0.000004406 today.
mad-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 12:36:29 AM | sell | $1.62 | $0.054406 | 0.006965 | 0.071892 | 368,118.12 | 3pMV...MykB | |
| 09/06/2025 | 5:13:44 PM | buy | $1.41 | $0.053833 | 0.007 | 0.071901 | 368,118.12 | 35gN...ZvhH | |
| 08/27/2025 | 10:13:41 AM | sell | $4.28 | $0.053874 | 0.02093 | 0.071893 | 1.11M | 5CF8...eBiv | |
| 07/23/2025 | 11:24:55 AM | sell | $0.6818 | $0.053754 | 0.003443 | 0.071896 | 181,611.72 | 5Pvy...cqgB | |
| 06/29/2025 | 7:07:53 PM | sell | $8.3 | $0.052886 | 0.0547 | 0.071902 | 2.88M | 5uWq...Li97 | |
| 06/06/2025 | 2:19:11 PM | sell | $0.3045 | $0.052892 | 0.002009 | 0.071908 | 105,299.6 | 3QSF...8q68 | |
| 04/04/2025 | 6:15:01 AM | sell | $2.69 | $0.05222 | 0.02317 | 0.07191 | 1.21M | 5Gm9...3uf4 | |
| 01/20/2025 | 2:31:42 PM | sell | $1.19 | $0.054871 | 0.004682 | 0.071913 | 244,690.81 | RBds...6oTE | |
| 01/13/2025 | 9:23:50 AM | sell | $15.33 | $0.05346 | 0.08518 | 0.071922 | 4.43M | 5C6b...opSZ | |
| 12/27/2024 | 6:46:32 PM | sell | $0.7752 | $0.053597 | 0.004164 | 0.071932 | 215,522.9 | 3bbc...9xiz | |
| 12/11/2024 | 1:38:56 PM | sell | $7.27 | $0.054405 | 0.03196 | 0.071936 | 1.65M | 2Utn...Q1uy | |
| 12/07/2024 | 4:16:38 PM | buy | $1 | $0.054684 | 0.0042 | 0.071948 | 215,522.9 | 2tvT...pXy3 | |
| 12/04/2024 | 3:03:55 PM | sell | $1.09 | $0.054511 | 0.004704 | 0.071939 | 242,641.6 | 3RFb...6LeH | |
| 11/02/2024 | 1:19:27 PM | sell | $4.55 | $0.053218 | 0.02752 | 0.071943 | 1.42M | 5n33...jUXv | |
| 10/18/2024 | 7:03:17 AM | sell | $0.9026 | $0.052995 | 0.005867 | 0.071946 | 301,350.35 | R1qQ...iF9k | |
| 10/12/2024 | 8:49:03 PM | buy | $6.94 | $0.052862 | 0.04734 | 0.071952 | 2.42M | 32AU...ppcn | |
| 10/09/2024 | 6:13:45 PM | sell | $2.72 | $0.052725 | 0.01939 | 0.071939 | 1M | 4hRy...vaXp | |
| 09/24/2024 | 7:51:11 PM | sell | $0.7348 | $0.052865 | 0.00498 | 0.071942 | 256,413 | i2Y1...c6Pi | |
| 09/22/2024 | 6:55:32 AM | sell | $2.98 | $0.052849 | 0.02034 | 0.071944 | 1.05M | 3XS5...kqgk | |
| 09/14/2024 | 8:05:01 AM | sell | $0.03741 | $0.052676 | 0.0002721 | 0.071947 | 13,979.23 | wh78...at1v |