- WhatToFarm
- Solana
- Raydium
- MAD-WSOL LPs
Info about MAD-WSOL pair
- Pooled MAD:
- 19.19B
- Pooled WSOL:
- $1,571.69
MAD/WSOL price stats on Solana
As of October 5, 2024, the current price of MAD token on DEX Raydium is $0.00001251. MAD price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $161,762.31. MAD token contract is madHpjRn6bd8t78Rsy7NuSuNwWa2HU8ByPobZprHbHv with a market cap $12,510,787.56. The liquidity pool contract is DUScoEC6LFHv3F9L6at2tG7BV8LnG3epoNvWpyBDzcKp with total value locked (TVL) of $602,134.25. The MAD/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MAD/WSOL now?
The current liquidity of MAD/WSOL with the contract address DUScoEC6LFHv3F9L6at2tG7BV8LnG3epoNvWpyBDzcKp is $602,134.25.
How many transactions are there in the MAD/WSOL pool in the last 24 hours?
The total transactions of MAD/WSOL is 924 in the last 24 hours, 471 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the MAD/WSOL pool in the last 24 hours?
MAD/WSOL pool has a trading volume of $161,762.31 in the last 24 hours.
What is the exchange rate of 1 MAD to WSOL?
The exchange rate of 1 MAD to WSOL is 0.00000008766, captured at 4:51 AM UTC.
How much is 1 MAD in dollars?
The price of converting 1 MAD to USD is $0.00001251 today.
MAD-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 4:46:00 AM | sell | $58.29 | $0.00001251 | 0.4084 | 0.078766 | 4.66M | XP5m...3pMZ | |
| 10/05/2024 | 4:44:01 AM | buy | $1.04 | $0.00001257 | 0.007356 | 0.078812 | 83,474.63 | 5Cnz...6gfS | |
| 10/05/2024 | 4:30:01 AM | sell | $2.56 | $0.00001247 | 0.01803 | 0.078768 | 205,679.23 | 4ewZ...Hg55 | |
| 10/05/2024 | 4:23:36 AM | sell | $499.01 | $0.00001247 | 3.51 | 0.078786 | 40M | 5wYS...T6ih | |
| 10/05/2024 | 4:22:19 AM | sell | $90.33 | $0.00001249 | 0.6368 | 0.078808 | 7.23M | 3bbv...hTtW | |
| 10/05/2024 | 4:18:33 AM | buy | $9.99 | $0.00001254 | 0.07057 | 0.078855 | 797,008.09 | 5pX4...PzT6 | |
| 10/05/2024 | 4:17:55 AM | sell | $3,059.93 | $0.00001263 | 21.6 | 0.078923 | 242.12M | 43q7...ydN7 | |
| 10/05/2024 | 4:17:55 AM | buy | $3,059.93 | $0.00001262 | 21.6 | 0.078915 | 242.32M | 31es...RPu4 | |
| 10/05/2024 | 4:17:55 AM | buy | $708.14 | $0.00001282 | 5 | 0.079055 | 55.21M | 5iDT...xCYW | |
| 10/05/2024 | 4:13:01 AM | buy | $1.78 | $0.00001246 | 0.0126 | 0.078803 | 143,207.72 | 2NMZ...t12u | |
| 10/05/2024 | 4:10:23 AM | sell | $212.62 | $0.00001242 | 1.5 | 0.078767 | 17.11M | 3dmS...fa7s | |
| 10/05/2024 | 4:09:51 AM | buy | $85.98 | $0.00001249 | 0.6066 | 0.078815 | 6.88M | 6bqX...Somg | |
| 10/05/2024 | 3:45:30 AM | buy | $0.7043 | $0.00001252 | 0.004957 | 0.078812 | 56,253.31 | 34Wn...emrp | |
| 10/05/2024 | 3:44:42 AM | buy | $251.91 | $0.00001251 | 1.77 | 0.078803 | 20.14M | 353D...sQDy | |
| 10/05/2024 | 3:43:26 AM | buy | $1.53 | $0.0000125 | 0.01075 | 0.078794 | 122,342.32 | 2i19...aSSx | |
| 10/05/2024 | 3:43:18 AM | sell | $1,565.87 | $0.00001252 | 11 | 0.078807 | 125M | 3rYz...8vPa | |
| 10/05/2024 | 3:34:14 AM | buy | $6.47 | $0.00001264 | 0.0456 | 0.078909 | 511,939.73 | 5bRi...CLR5 | |
| 10/05/2024 | 3:33:04 AM | sell | $0.6301 | $0.0000126 | 0.004432 | 0.078864 | 50,000 | 4xju...g2xt | |
| 10/05/2024 | 3:32:04 AM | buy | $142.06 | $0.00001264 | 1 | 0.078903 | 11.23M | 2MPV...9kG3 | |
| 10/05/2024 | 3:28:17 AM | sell | $809.73 | $0.00001264 | 5.69 | 0.078883 | 64.06M | UMk2...GZrd |