- WhatToFarm
- Solana
- Raydium
- MAD-WSOL LPs
Info about MAD-WSOL pair
- Pooled MAD:
- 10,782.21
- Pooled WSOL:
- $0.06192
MAD/WSOL price stats on Solana
As of October 5, 2024, the current price of MAD token on DEX Raydium is $0.000001301. MAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAD token contract is MAD4i8kGcDYipwBvNxCCxU5YNDdmhpJHjgw4AH7BH6a with a market cap $0.00. The liquidity pool contract is 2x5auijkPoEJHLx1npN7mX5vTH7gPYk2epciVnUBjnbs with total value locked (TVL) of $0.00. The MAD/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MAD/WSOL now?
The current liquidity of MAD/WSOL with the contract address 2x5auijkPoEJHLx1npN7mX5vTH7gPYk2epciVnUBjnbs is $0.00.
How many transactions are there in the MAD/WSOL pool in the last 24 hours?
The total transactions of MAD/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAD/WSOL pool in the last 24 hours?
MAD/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAD to WSOL?
The exchange rate of 1 MAD to WSOL is 0.000000009228, captured at 5:12 AM UTC.
How much is 1 MAD in dollars?
The price of converting 1 MAD to USD is $0.000001301 today.
MAD-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2024 | 2:39:36 PM | sell | $0.0141 | $0.051301 | 0.0001 | 0.089228 | 10,835.81 | 5iHD...RnYy | |
| 07/09/2024 | 2:38:28 PM | buy | $0.01412 | $0.051312 | 0.0001 | 0.089292 | 10,761.49 | 26dy...xuKs | |
| 07/05/2024 | 3:26:30 AM | sell | $0.001444 | $0.0000224 | 0.00001169 | 0.061813 | 64.46 | 3HWP...YMjY | |
| 07/04/2024 | 8:06:41 PM | sell | $0.001344 | $0.00006106 | 0.00001007 | 0.064576 | 22.01 | 2W5e...6SDi | |
| 07/04/2024 | 5:49:39 AM | sell | $0.02095 | $0.0004764 | 0.000154 | 0.053502 | 43.97 | 3KmZ...MSUW | |
| 07/04/2024 | 1:27:47 AM | buy | $0.1383 | $0.03155 | 0.001 | 0.000228 | 4.38 | 5E4t...vdDK | |
| 07/03/2024 | 10:58:47 PM | buy | $0.01412 | $0.005937 | 0.0001 | 0.00004204 | 2.37 | 5qYQ...NQ74 | |
| 07/03/2024 | 10:58:38 PM | buy | $0.01412 | $0.00251 | 0.0001 | 0.00001777 | 5.62 | 2yjx...PD7t | |
| 07/03/2024 | 10:55:59 PM | sell | $0.01569 | $0.002616 | 0.0001111 | 0.00001852 | 6 | ZFcN...Cmvm | |
| 07/03/2024 | 10:54:28 PM | sell | $0.005274 | $0.005274 | 0.00003734 | 0.00003734 | 1 | 4FaW...NQek | |
| 07/03/2024 | 10:50:43 PM | buy | $0.01412 | $0.00401 | 0.0001 | 0.00002839 | 3.52 | 3Xy9...2Zk7 | |
| 07/03/2024 | 10:37:35 PM | sell | $0.001538 | $0.003077 | 0.00001093 | 0.00002186 | 0.5 | 4tGp...ycN4 | |
| 07/03/2024 | 10:37:12 PM | sell | $0.001917 | $0.003835 | 0.00001361 | 0.00002723 | 0.5 | 4m7c...XoVc | |
| 07/03/2024 | 10:36:56 PM | sell | $0.002161 | $0.004322 | 0.00001534 | 0.00003068 | 0.5 | 5PXF...3WFa | |
| 07/03/2024 | 10:36:50 PM | sell | $0.002454 | $0.004909 | 0.00001742 | 0.00003485 | 0.5 | 246d...RZdh | |
| 07/03/2024 | 10:36:26 PM | sell | $0.002811 | $0.005623 | 0.00001996 | 0.00003992 | 0.5 | 3Zmj...1z2V | |
| 07/03/2024 | 10:04:45 PM | buy | $0.2825 | $0.02634 | 0.002 | 0.0001864 | 10.72 | 4Wyt...hba8 | |
| 07/03/2024 | 10:03:22 PM | sell | $0.3108 | $0.02876 | 0.002198 | 0.0002033 | 10.8 | hCNi...CV89 | |
| 07/03/2024 | 10:03:18 PM | buy | $0.02829 | $0.3634 | 0.0002 | 0.002569 | 0.07784 | 2hoA...hq2e | |
| 07/03/2024 | 9:50:33 PM | sell | $0.05539 | $0.006769 | 0.0003924 | 0.00004795 | 8.18 | 2qqb...K8um |