WhatToFarm
/
Get started
12 Swap

Info about $MAD-SOL pair

Price USD
$0.076998
Price
0.092729 SOL
TVL
$89.26
MKT CAP
$69.37
5m
0%
1h
0%
4h
21.58%
24h
-100.00%
Share
TXNS
913
Buys
408
Sells
505
Volume
275K
Telegram price alerts
Pair:
EpemGzXqhM92RLd6FeQSdk1GW5fVHFFyY4iWTry8dZBN
$MAD:
9FxBitRzLHztHHvccrptTQxYYXNg9E8GbwMtpK5bpump
SOL:
So11111111111111111111111111111111111111112
Pooled $MAD:
569.84M
Pooled SOL:
$0.1926

$MAD/SOL price stats on Solana

As of November 22, 2024, the current price of $MAD token on DEX Raydium is $0.00000006998. $MAD price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $274,703.48. $MAD token contract is 9FxBitRzLHztHHvccrptTQxYYXNg9E8GbwMtpK5bpump with a market cap $69.37. The liquidity pool contract is EpemGzXqhM92RLd6FeQSdk1GW5fVHFFyY4iWTry8dZBN with total value locked (TVL) of $89.27. The $MAD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $MAD/SOL with the contract address EpemGzXqhM92RLd6FeQSdk1GW5fVHFFyY4iWTry8dZBN is $89.27.

The total transactions of $MAD/SOL is 913 in the last 24 hours, 408 of which are buy transactions, and 505 are sales transactions.

$MAD/SOL pool has a trading volume of $274,703.48 in the last 24 hours.

The exchange rate of 1 $MAD to SOL is 0.0000000002729, captured at 6:07 PM UTC.

The price of converting 1 $MAD to USD is $0.00000006998 today.

$MAD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:45:08 PMbuy$0.01282$0.0769980.000050.092729183,183.96
CaShx...i4xU
4a2r...xosu
11/22/20243:44:54 PMsell$5.06$0.0777580.019740.09302565.24M
HVMyU...uWx9
mHQb...v4Vs
11/22/20243:42:49 PMbuy$5.08$0.0777910.019830.09303965.24M
HVMyU...uWx9
355y...voGf
11/22/20241:09:37 PMbuy$0.5127$0.0769710.0019830.0926967.36M
FCViS...fDFX
21xh...KFF8
11/22/202412:27:17 PMbuy$7.46$0.0757560.028750.092216129.73M
2bhe4...weE9
5NxE...Z12Z
11/22/20249:17:16 AMbuy$2.07$0.0745060.0080.0917445.97M
BZsQ8...ing3
2SaU...ZEFt
11/22/20249:10:03 AMbuy$0.01297$0.0742580.000050.091641304,588.95
CaShx...i4xU
2R6C...EWXh
11/22/20249:10:03 AMbuy$0.01297$0.0742550.000050.09164304,816.1
DQeJQ...gLLs
3fCY...1gF1
11/22/20249:10:02 AMsell$18.68$0.0765140.072030.092511286.85M
63ojG...A9zB
WLrM...n9SD
11/22/20247:52:50 AMbuy$0.01299$0.0610080.000050.09388128,844.07
CaShx...i4xU
t9s2...KDJq
11/22/20247:52:45 AMbuy$0.01298$0.0610070.000050.093878128,906.58
DQeJQ...gLLs
2GCj...HTAC
11/22/20247:52:42 AMsell$6.83$0.061130.02630.09435260.44M
BnpxH...iMuD
5u4n...oC68
11/22/20247:51:59 AMbuy$0.002597$0.0612810.000010.09493320,269.79
vEp6r...CKER
3rU8...MjVL
11/22/20247:46:28 AMbuy$0.01302$0.0612840.000050.094932101,375.15
DQeJQ...gLLs
2Wrn...XX9z
11/22/20247:46:28 AMbuy$0.01302$0.0612840.000050.09493101,418.78
CaShx...i4xU
3WxX...iztF
11/22/20247:46:26 AMsell$5.55$0.0613950.021320.09535639.82M
J1Ajh...MJet
3jSF...VijG
11/22/20247:42:38 AMbuy$0.01301$0.0615290.000050.09587685,082.78
CaShx...i4xU
4cAa...xM2k
11/22/20247:42:29 AMsell$5.17$0.0616430.019870.09630531.51M
AXr81...fYMe
2FHX...8ANe
11/22/20247:42:25 AMbuy$0.002605$0.0617810.000010.09683414,631.86
vEp6r...CKER
2NG2...HuPB
11/22/20247:41:52 AMbuy$0.002605$0.061780.000010.09683314,632.93
vEp6r...CKER
3DQi...MmJi