WhatToFarm
/
Get started
12 Swap

Info about MAA-SOL pair

Price USD
$0.002275
Price
0.059588 SOL
TVL
$553,063.87
MKT CAP
$470.9K
5m
0%
1h
12.42%
4h
34.56%
24h
34.56%
Share
TXNS
290
Buys
284
Sells
6
Volume
33K
Telegram price alerts
Pair:
GxvogPnpgMGnL2KNzwSJAw6eKjeheF6GZFkmyGXQWqr4
MAA:
m6AGZeWBLS8qfsSCzHSUvB3TU15ajDU8Utpdmgapump
SOL:
So11111111111111111111111111111111111111112
Pooled MAA:
122.93M
Pooled SOL:
$1,151.51

MAA/SOL price stats on Solana

As of November 21, 2024, the current price of MAA token on DEX Raydium is $0.002275. MAA price is up 34.56% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $32,662.49. MAA token contract is m6AGZeWBLS8qfsSCzHSUvB3TU15ajDU8Utpdmgapump with a market cap $470,853.68. The liquidity pool contract is GxvogPnpgMGnL2KNzwSJAw6eKjeheF6GZFkmyGXQWqr4 with total value locked (TVL) of $553,063.87. The MAA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MAA/SOL with the contract address GxvogPnpgMGnL2KNzwSJAw6eKjeheF6GZFkmyGXQWqr4 is $553,063.87.

The total transactions of MAA/SOL is 290 in the last 24 hours, 284 of which are buy transactions, and 6 are sales transactions.

MAA/SOL pool has a trading volume of $32,662.49 in the last 24 hours.

The exchange rate of 1 MAA to SOL is 0.000009588, captured at 1:52 AM UTC.

The price of converting 1 MAA to USD is $0.002275 today.

MAA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20241:40:17 AMbuy$166.32$0.002280.70.05959872,930.96
Df71c...VT5Q
5K5L...mXfW
11/21/20241:39:49 AMbuy$118.67$0.0022750.50.05958852,147.33
83cVH...E8rW
3iA3...jonx
11/21/20241:39:35 AMbuy$142.4$0.0022730.60.05957962,636.07
6z4bT...EHEo
4vRY...2RLb
11/21/20241:38:41 AMbuy$118.87$0.0022730.50.0595652,297.47
8jXh1...g1Wn
5nqX...hwgZ
11/21/20241:38:19 AMbuy$118.77$0.0022690.50.05955252,342.56
2f44A...cWRn
634o...yAdH
11/21/20241:38:02 AMbuy$142.58$0.0022670.60.05954362,870.69
DfG2n...SBxi
5emt...vSrw
11/21/20241:37:29 AMbuy$118.81$0.0022650.50.05953452,441.97
GFgZf...8fug
Qysg...YNVz
11/21/20241:37:04 AMbuy$166.39$0.0022640.70.05952473,494.87
ANSWF...Dbs6
51Ks...Ri1Y
11/21/20241:29:13 AMbuy$95.43$0.0022380.40.05938442,623.98
GFgZf...8fug
mf76...xprz
11/21/20241:28:54 AMbuy$71.56$0.0022370.30.05937831,987.45
ANSWF...Dbs6
3aU7...AHmT
11/21/20241:22:45 AMbuy$71.6$0.0022170.30.05928932,295.34
83cVH...E8rW
34j2...MS7U
11/21/20241:22:34 AMbuy$7.08$0.0022160.02970.0592863,198.16
9CPfV...Cxfh
bq26...F2uf
11/21/20241:22:21 AMbuy$95.46$0.0022150.40.05928343,089.06
6z4bT...EHEo
4Q5Z...BTZV
11/21/20241:22:09 AMbuy$143.07$0.0022110.60.05927464,690.17
BvGBi...QccB
3BPa...Y7j9
11/21/20241:21:35 AMbuy$71.53$0.0022090.30.05926732,370.56
8jXh1...g1Wn
3mr7...GBGT
11/21/20241:21:06 AMbuy$143.13$0.0022090.60.0592664,792.17
2f44A...cWRn
Jbxj...bkVN
11/21/20241:20:50 AMbuy$119.26$0.0022060.50.05925154,045.5
DfG2n...SBxi
4ZLT...Ucp9
11/21/20241:20:09 AMbuy$166.63$0.00220.70.05924175,743.33
Fad7u...4mUJ
5cfA...UoTo
11/21/20241:19:29 AMbuy$95.23$0.0021980.40.05923243,323.64
GFgZf...8fug
tZXR...2jAC
11/21/20241:19:10 AMbuy$71.48$0.0021980.30.05922732,512.68
ANSWF...Dbs6
516M...UxYF