- WhatToFarm
- Solana
- Raydium
- LYNK-SOL LPs
Info about LYNK-SOL pair
- Pooled LYNK:
- 36.04M
- Pooled SOL:
- $963.38
LYNK/SOL price stats on Solana
As of November 7, 2025, the current price of LYNK token on DEX Raydium is $0.004183. LYNK price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $137.17. LYNK token contract is BfxhMerBkBhRUGn4tX5YrBRqLqN8VjvUXHhU7K9Fpump with a market cap $4,183,476.00. The liquidity pool contract is DjQpzLq1yXsZ6SZt5MQP4yWgxRmL7RKMiu5VYoC8Usbv with total value locked (TVL) of $301,982.38. The LYNK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LYNK/SOL now?
The current liquidity of LYNK/SOL with the contract address DjQpzLq1yXsZ6SZt5MQP4yWgxRmL7RKMiu5VYoC8Usbv is $301,982.38.
How many transactions are there in the LYNK/SOL pool in the last 24 hours?
The total transactions of LYNK/SOL is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LYNK/SOL pool in the last 24 hours?
LYNK/SOL pool has a trading volume of $137.17 in the last 24 hours.
What is the exchange rate of 1 LYNK to SOL?
The exchange rate of 1 LYNK to SOL is 0.00002665, captured at 2:12 AM UTC.
How much is 1 LYNK in dollars?
The price of converting 1 LYNK to USD is $0.004183 today.
LYNK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 7:59:02 PM | sell | $48.53 | $0.004183 | 0.3092 | 0.00002665 | 11,599.78 | 5P9a...tbTR | |
| 11/06/2025 | 7:36:32 PM | sell | $0.1817 | $0.004184 | 0.001158 | 0.00002666 | 43.43 | 2JHg...s94Z | |
| 11/06/2025 | 7:33:55 PM | sell | $0.08157 | $0.004189 | 0.0005192 | 0.00002666 | 19.47 | 3aNJ...BVga | |
| 11/06/2025 | 6:44:52 PM | sell | $23.02 | $0.004208 | 0.1458 | 0.00002667 | 5,470.33 | 4W7T...xPQ6 | |
| 11/06/2025 | 4:44:35 PM | buy | $1.85 | $0.004143 | 0.012 | 0.0000268 | 447.63 | 3jq3...Q4AV | |
| 11/06/2025 | 4:30:22 PM | sell | $0.3843 | $0.004168 | 0.002458 | 0.00002667 | 92.18 | QeVp...D8z7 | |
| 11/06/2025 | 4:09:04 PM | sell | $1.17 | $0.00417 | 0.007546 | 0.00002667 | 282.9 | 5k93...WUfP | |
| 11/06/2025 | 6:21:35 AM | sell | $0.3029 | $0.004257 | 0.001897 | 0.00002667 | 71.13 | 4c6v...fqr3 | |
| 11/06/2025 | 1:41:01 AM | sell | $61.62 | $0.004293 | 0.383 | 0.00002668 | 14,353.85 | 3P4z...ASrN | |
| 11/05/2025 | 5:27:15 PM | sell | $0.004697 | $0.004323 | 0.000029 | 0.00002669 | 1.08 | 2bX6...HQ38 | |
| 11/05/2025 | 5:27:14 PM | sell | $1.64 | $0.004324 | 0.01018 | 0.00002669 | 381.43 | 3Jpy...XjQY | |
| 11/05/2025 | 5:27:14 PM | sell | $22.8 | $0.004324 | 0.1408 | 0.0000267 | 5,273.53 | 5jSU...DM9n | |
| 11/05/2025 | 5:27:14 PM | sell | $0.3949 | $0.004323 | 0.002438 | 0.00002669 | 91.34 | 4YUK...Umke | |
| 11/05/2025 | 5:27:14 PM | buy | $3,469.37 | $0.00425 | 21.42 | 0.00002624 | 816,236.02 | 4mNq...6TWd | |
| 11/05/2025 | 3:41:29 PM | sell | $0.2055 | $0.004084 | 0.001285 | 0.00002553 | 50.33 | XsQ4...tqnJ | |
| 11/05/2025 | 9:51:53 AM | buy | $0.1566 | $0.004023 | 0.0009989 | 0.00002566 | 38.92 | 2ATa...uj3o | |
| 11/05/2025 | 7:34:32 AM | sell | $0.1346 | $0.003998 | 0.0008602 | 0.00002553 | 33.69 | Gffg...XdbP | |
| 11/05/2025 | 7:24:45 AM | sell | $132.5 | $0.003996 | 0.8472 | 0.00002555 | 33,154.78 | 58EY...dA3a | |
| 11/05/2025 | 2:37:30 AM | sell | $0.3005 | $0.003966 | 0.001938 | 0.00002557 | 75.77 | 4YZM...zoaG | |
| 11/05/2025 | 1:47:00 AM | sell | $2.13 | $0.003801 | 0.01432 | 0.00002548 | 561.91 | 5p7v...L2jb |