- WhatToFarm
- Solana
- Raydium
- LYNK-SOL LPs
Info about LYNK-SOL pair
- Pooled LYNK:
- 31.44M
- Pooled SOL:
- $1,042.8
LYNK/SOL price stats on Solana
As of April 25, 2025, the current price of LYNK token on DEX Raydium is $0.005046. LYNK price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $34,745.42. LYNK token contract is BfxhMerBkBhRUGn4tX5YrBRqLqN8VjvUXHhU7K9Fpump with a market cap $5,046,737.77. The liquidity pool contract is DjQpzLq1yXsZ6SZt5MQP4yWgxRmL7RKMiu5VYoC8Usbv with total value locked (TVL) of $318,038.77. The LYNK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LYNK/SOL now?
The current liquidity of LYNK/SOL with the contract address DjQpzLq1yXsZ6SZt5MQP4yWgxRmL7RKMiu5VYoC8Usbv is $318,038.77.
How many transactions are there in the LYNK/SOL pool in the last 24 hours?
The total transactions of LYNK/SOL is 420 in the last 24 hours, 230 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the LYNK/SOL pool in the last 24 hours?
LYNK/SOL pool has a trading volume of $34,745.42 in the last 24 hours.
What is the exchange rate of 1 LYNK to SOL?
The exchange rate of 1 LYNK to SOL is 0.00003302, captured at 6:44 AM UTC.
How much is 1 LYNK in dollars?
The price of converting 1 LYNK to USD is $0.005046 today.
LYNK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 6:43:35 AM | sell | $56.64 | $0.005046 | 0.3707 | 0.00003302 | 11,224.19 | 5iuj...CjAD | |
| 04/25/2025 | 6:38:08 AM | sell | $92.32 | $0.005054 | 0.6039 | 0.00003306 | 18,268.18 | PNty...iGXB | |
| 04/25/2025 | 6:35:02 AM | sell | $98.75 | $0.005063 | 0.6455 | 0.0000331 | 19,502.87 | 4b2X...84JC | |
| 04/25/2025 | 6:31:37 AM | sell | $96.79 | $0.00507 | 0.6327 | 0.00003314 | 19,091.03 | 42V3...aV9c | |
| 04/25/2025 | 6:31:17 AM | buy | $3.03 | $0.005094 | 0.01983 | 0.00003332 | 595.01 | 2421...6hQe | |
| 04/25/2025 | 6:25:41 AM | sell | $92.32 | $0.005047 | 0.6068 | 0.00003317 | 18,290.88 | 5KT7...r1Xj | |
| 04/25/2025 | 6:19:54 AM | sell | $97.97 | $0.005052 | 0.6442 | 0.00003321 | 19,392.69 | 2kiQ...jnCi | |
| 04/25/2025 | 6:13:53 AM | buy | $85.82 | $0.00508 | 0.5639 | 0.00003338 | 16,891.54 | 2yyA...krKt | |
| 04/25/2025 | 6:09:45 AM | buy | $52.29 | $0.005079 | 0.3434 | 0.00003335 | 10,295.46 | 4LW9...Yztt | |
| 04/25/2025 | 6:07:45 AM | buy | $100.61 | $0.005076 | 0.6605 | 0.00003332 | 19,819.93 | 5uzi...Ugce | |
| 04/25/2025 | 6:04:43 AM | buy | $42.47 | $0.005057 | 0.2796 | 0.00003329 | 8,399.67 | 53nW...QxCv | |
| 04/25/2025 | 6:01:17 AM | sell | $31.69 | $0.005034 | 0.2085 | 0.00003312 | 6,295.83 | oxMu...ZHF6 | |
| 04/25/2025 | 5:56:17 AM | buy | $60.82 | $0.005059 | 0.4001 | 0.00003328 | 12,021.68 | 5AJV...Ls2M | |
| 04/25/2025 | 5:50:52 AM | sell | $68.48 | $0.00502 | 0.4518 | 0.00003312 | 13,639.75 | 2juV...si2B | |
| 04/25/2025 | 5:47:47 AM | buy | $120.74 | $0.005042 | 0.7969 | 0.00003327 | 23,947.71 | 2Fug...PrNT | |
| 04/25/2025 | 5:44:33 AM | sell | $94.2 | $0.005012 | 0.6221 | 0.0000331 | 18,792.51 | nnLJ...onAv | |
| 04/25/2025 | 5:41:51 AM | sell | $32.39 | $0.005017 | 0.2139 | 0.00003313 | 6,457.06 | 3X1U...nXg2 | |
| 04/25/2025 | 5:39:44 AM | buy | $76.01 | $0.005048 | 0.5012 | 0.00003329 | 15,057.24 | 4FuS...ychF | |
| 04/25/2025 | 5:33:49 AM | buy | $40.37 | $0.005041 | 0.2663 | 0.00003326 | 8,007.66 | 8q87...8JXs | |
| 04/25/2025 | 5:30:32 AM | buy | $61.49 | $0.005046 | 0.4051 | 0.00003324 | 12,184.98 | 58q8...E36p |