WhatToFarm
/
Get started
12 Swap

Info about LYNK-SOL pair

Price USD
$0.0001346
Price
0.069406 SOL
TVL
$51,921.27
MKT CAP
$134.7K
5m
0%
1h
0%
4h
0.93%
24h
-2.57%
Share
TXNS
7
Buys
4
Sells
3
Volume
441
Telegram price alerts
Pair:
DjQpzLq1yXsZ6SZt5MQP4yWgxRmL7RKMiu5VYoC8Usbv
LYNK:
BfxhMerBkBhRUGn4tX5YrBRqLqN8VjvUXHhU7K9Fpump
SOL:
So11111111111111111111111111111111111111112
Pooled LYNK:
193.26M
Pooled SOL:
$180.86

LYNK/SOL price stats on Solana

As of November 27, 2025, the current price of LYNK token on DEX Raydium is $0.0001346. LYNK price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $440.85. LYNK token contract is BfxhMerBkBhRUGn4tX5YrBRqLqN8VjvUXHhU7K9Fpump with a market cap $134,658.80. The liquidity pool contract is DjQpzLq1yXsZ6SZt5MQP4yWgxRmL7RKMiu5VYoC8Usbv with total value locked (TVL) of $51,921.28. The LYNK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LYNK/SOL with the contract address DjQpzLq1yXsZ6SZt5MQP4yWgxRmL7RKMiu5VYoC8Usbv is $51,921.28.

The total transactions of LYNK/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

LYNK/SOL pool has a trading volume of $440.85 in the last 24 hours.

The exchange rate of 1 LYNK to SOL is 0.0000009406, captured at 3:04 AM UTC.

The price of converting 1 LYNK to USD is $0.0001346 today.

LYNK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20253:02:35 AMbuy$67.45$0.00013460.47110.069406500,911.08
76hCm...DPh4
5erj...LyQ9
11/27/20251:57:30 AMsell$1.1$0.00013340.0077460.0693358,297.85
FF5wv...nhN4
1w2c...cFUf
11/26/202510:34:28 PMbuy$0.102$0.00013450.00071150.069382758.33
UUAhs...V8yd
2jXt...98gA
11/26/20258:23:14 PMbuy$0.1166$0.00013520.00081540.069455862.44
5MGfs...jsXC
311B...4C5L
11/26/20258:17:13 PMbuy$369.24$0.00013822.570.0696372.67M
G8K7n...4veM
pBRC...XwZk
11/26/20258:17:13 PMsell$2.63$0.00013940.018340.06972318,868.97
5WZXK...NovA
4qYP...Moqb
11/26/20258:17:13 PMsell$0.1942$0.00013940.0013540.0697221,393.13
AxR5o...aev8
3QC6...XTU8
11/25/20259:02:28 PMsell$0.1288$0.00013090.00093360.069493983.53
UUAhs...V8yd
5sqQ...aJXd
11/25/20255:40:21 PMsell$0.1488$0.00012990.0010780.069421,145.16
5MGfs...jsXC
54Fb...BEJD
11/25/20252:47:18 PMsell$2.31$0.0001230.017230.0691618,812.94
DhNUu...4juy
4kKW...BuBy
11/25/20252:47:18 PMbuy$0.917$0.00012360.0068280.0692057,417.01
8pY1A...QF4w
2QcP...R7iV
11/25/202512:11:26 PMsell$0.2206$0.00012480.0016190.0691611,767.72
CmfvM...FUeK
2YNm...rugq
11/25/20258:54:43 AMbuy$2.3$0.00012510.016970.06920618,434.37
FkdDH...CzNm
2HWw...Brec
11/25/20258:54:43 AMbuy$0.2457$0.00012510.0018080.0692071,964.5
AxR5o...aev8
2Fsd...rDFb
11/25/20256:34:30 AMsell$25.33$0.00013020.1840.069464194,498.3
EnsZn...madr
2h2S...CY2F
11/24/202510:09:30 PMbuy$0.0544$0.00013270.00039010.069521409.77
5MGfs...jsXC
2BGS...zyZ4
11/24/20254:32:42 PMsell$0.1216$0.00012560.00091740.069473968.36
UUAhs...V8yd
5aBr...Ez5r
11/24/20253:59:50 PMsell$0.4341$0.00012490.003290.0694743,473.36
J4rVH...pkNN
2TeV...wX6F
11/24/20258:00:01 AMsell$0.03342$0.00012340.00025640.069474270.69
BMfQy...cQ4E
4dUC...oASg
11/23/20258:18:35 PMbuy$0.07421$0.0001260.00056080.069521588.97
5MGfs...jsXC
3Hyb...8bwn