WhatToFarm
/
Get started
12 Swap

Info about LYNK-SOL pair

Price USD
$0.003748
Price
0.00002293 SOL
TVL
$288,044.97
MKT CAP
$3.7M
5m
-0.24%
1h
0.05%
4h
0.41%
24h
-3.78%
Share
TXNS
407
Buys
219
Sells
188
Volume
23K
Telegram price alerts
Pair:
DjQpzLq1yXsZ6SZt5MQP4yWgxRmL7RKMiu5VYoC8Usbv
LYNK:
BfxhMerBkBhRUGn4tX5YrBRqLqN8VjvUXHhU7K9Fpump
SOL:
So11111111111111111111111111111111111111112
Pooled LYNK:
38.37M
Pooled SOL:
$882.65

LYNK/SOL price stats on Solana

As of July 12, 2025, the current price of LYNK token on DEX Raydium is $0.003748. LYNK price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $23,090.05. LYNK token contract is BfxhMerBkBhRUGn4tX5YrBRqLqN8VjvUXHhU7K9Fpump with a market cap $3,747,651.79. The liquidity pool contract is DjQpzLq1yXsZ6SZt5MQP4yWgxRmL7RKMiu5VYoC8Usbv with total value locked (TVL) of $288,044.98. The LYNK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LYNK/SOL with the contract address DjQpzLq1yXsZ6SZt5MQP4yWgxRmL7RKMiu5VYoC8Usbv is $288,044.98.

The total transactions of LYNK/SOL is 407 in the last 24 hours, 219 of which are buy transactions, and 188 are sales transactions.

LYNK/SOL pool has a trading volume of $23,090.05 in the last 24 hours.

The exchange rate of 1 LYNK to SOL is 0.00002293, captured at 2:03 AM UTC.

The price of converting 1 LYNK to USD is $0.003748 today.

LYNK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20251:59:52 AMsell$37.54$0.0037480.22970.0000229310,016.48
HMN32...jikM
4qbc...53vu
07/12/20251:54:33 AMsell$40.56$0.0037560.24780.0000229510,798.59
HMN32...jikM
QAY2...w6EY
07/12/20251:49:20 AMsell$81.72$0.0037570.49950.0000229721,746.76
32AwV...Fomf
3hgP...38RE
07/12/20251:44:43 AMbuy$92.06$0.0037770.56250.0000230824,369.01
HMN32...jikM
4cjk...Wz2u
07/12/20251:40:50 AMsell$23.55$0.0037510.14410.000022956,280.27
CgZev...bZbF
2w8c...qPYb
07/12/20251:34:34 AMsell$37.62$0.0037570.22990.0000229610,013.15
FNwqW...BtkV
5JHw...bnTs
07/12/20251:30:33 AMsell$44.7$0.0037560.27350.0000229811,901.39
A8ApN...zCCV
VQJ6...CohK
07/12/20251:26:08 AMsell$0.7939$0.0037570.0048570.00002298211.3
CE2bz...EKZr
4QVT...uVLy
07/12/20251:25:49 AMbuy$84.13$0.0037710.51510.0000230922,309.19
32AwV...Fomf
3tH6...ZkDh
07/12/20251:23:26 AMbuy$74.89$0.0037630.4590.0000230619,901.43
FNwqW...BtkV
3J1o...F4Rc
07/12/20251:19:31 AMsell$53.65$0.0037510.32810.0000229414,301.54
HMN32...jikM
5NSA...H2eF
07/12/20251:14:00 AMsell$101.25$0.0037560.61910.0000229726,954.95
FNwqW...BtkV
3fBG...QhwQ
07/12/20251:08:44 AMbuy$43.56$0.0037790.26610.0000230911,524.59
FNwqW...BtkV
8aRS...kPKx
07/12/20251:02:54 AMbuy$36.71$0.0037670.22490.000023089,744.84
FNwqW...BtkV
57rd...vaAv
07/12/20251:00:15 AMsell$49.95$0.0037460.30620.0000229613,334.83
CgZev...bZbF
iDUQ...5v1p
07/12/202512:57:57 AMsell$0.6775$0.0037450.0041560.00002297180.89
rLsi2...f8uy
4NzQ...ow1k
07/12/202512:55:11 AMbuy$23.87$0.0037560.14670.000023086,356.69
2Kgb9...EmyD
4bjK...jFcc
07/12/202512:50:23 AMbuy$41.79$0.0037470.25740.0000230711,154.34
2Kgb9...EmyD
2XXm...L6Da
07/12/202512:45:45 AMsell$35.44$0.0037230.21850.000022969,518.6
2Kgb9...EmyD
peYV...sc7N
07/12/202512:41:09 AMbuy$32.1$0.0037450.19770.000023078,569.35
2Kgb9...EmyD
3x5N...aCi4