- WhatToFarm
- Solana
- Raydium
- LYNK-SOL LPs
Info about LYNK-SOL pair
- Pooled LYNK:
- 37.62M
- Pooled SOL:
- $921.41
LYNK/SOL price stats on Solana
As of October 23, 2025, the current price of LYNK token on DEX Raydium is $0.004529. LYNK price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $7,673.15. LYNK token contract is BfxhMerBkBhRUGn4tX5YrBRqLqN8VjvUXHhU7K9Fpump with a market cap $4,528,967.70. The liquidity pool contract is DjQpzLq1yXsZ6SZt5MQP4yWgxRmL7RKMiu5VYoC8Usbv with total value locked (TVL) of $340,136.24. The LYNK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LYNK/SOL now?
The current liquidity of LYNK/SOL with the contract address DjQpzLq1yXsZ6SZt5MQP4yWgxRmL7RKMiu5VYoC8Usbv is $340,136.24.
How many transactions are there in the LYNK/SOL pool in the last 24 hours?
The total transactions of LYNK/SOL is 93 in the last 24 hours, 48 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the LYNK/SOL pool in the last 24 hours?
LYNK/SOL pool has a trading volume of $7,673.15 in the last 24 hours.
What is the exchange rate of 1 LYNK to SOL?
The exchange rate of 1 LYNK to SOL is 0.00002458, captured at 5:23 AM UTC.
How much is 1 LYNK in dollars?
The price of converting 1 LYNK to USD is $0.004529 today.
LYNK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 5:06:57 AM | buy | $50.85 | $0.004529 | 0.276 | 0.00002458 | 11,228.47 | 65ar...VM7S | |
| 10/23/2025 | 4:59:08 AM | buy | $77.63 | $0.004521 | 0.4218 | 0.00002456 | 17,170.98 | 3rqu...qLBo | |
| 10/23/2025 | 4:52:08 AM | sell | $100.93 | $0.004505 | 0.5477 | 0.00002444 | 22,403.14 | 2r8T...F5Rk | |
| 10/23/2025 | 4:23:37 AM | buy | $82.19 | $0.004518 | 0.4469 | 0.00002457 | 18,188.89 | 47N7...HCCY | |
| 10/23/2025 | 4:05:49 AM | sell | $52.47 | $0.00447 | 0.2869 | 0.00002444 | 11,737.25 | 23fd...fwKQ | |
| 10/23/2025 | 3:42:33 AM | sell | $34.92 | $0.00447 | 0.191 | 0.00002445 | 7,812.44 | 2NEh...r2wF | |
| 10/23/2025 | 3:37:36 AM | buy | $46.91 | $0.004502 | 0.2561 | 0.00002458 | 10,419.16 | 2W2m...VcYd | |
| 10/23/2025 | 3:30:03 AM | buy | $282.07 | $0.004493 | 1.54 | 0.00002453 | 62,776.18 | 3ctE...JLdE | |
| 10/23/2025 | 3:14:40 AM | buy | $67.71 | $0.004467 | 0.371 | 0.00002448 | 15,156.57 | zG7t...CEys | |
| 10/23/2025 | 3:04:16 AM | sell | $36.02 | $0.004444 | 0.1973 | 0.00002435 | 8,104.95 | 6XJm...jgfn | |
| 10/23/2025 | 3:00:58 AM | buy | $122.48 | $0.004457 | 0.6722 | 0.00002446 | 27,478.69 | 51G2...hFhV | |
| 10/23/2025 | 2:51:41 AM | buy | $44.94 | $0.004448 | 0.2469 | 0.00002443 | 10,105.15 | 5y6j...UL2H | |
| 10/23/2025 | 2:41:45 AM | buy | $34.88 | $0.004447 | 0.1916 | 0.00002442 | 7,845.54 | 2Jtm...fr4r | |
| 10/23/2025 | 2:31:19 AM | sell | $63.31 | $0.004425 | 0.3477 | 0.00002431 | 14,306.55 | 5D4k...AB6f | |
| 10/23/2025 | 2:13:45 AM | sell | $87.74 | $0.004424 | 0.4825 | 0.00002433 | 19,830 | 2X3v...WMRd | |
| 10/23/2025 | 2:04:07 AM | sell | $115.25 | $0.004422 | 0.6348 | 0.00002436 | 26,060.14 | 3sC6...8yJU | |
| 10/23/2025 | 1:55:41 AM | buy | $79.7 | $0.004455 | 0.4381 | 0.00002448 | 17,890.67 | 4pUa...PUy5 | |
| 10/23/2025 | 1:52:37 AM | buy | $36.37 | $0.004453 | 0.1999 | 0.00002447 | 8,168.32 | 2yh9...3vT9 | |
| 10/23/2025 | 1:52:07 AM | sell | $199.1 | $0.004429 | 1.09 | 0.00002437 | 44,951.71 | 4tvz...PuC4 | |
| 10/23/2025 | 1:48:07 AM | buy | $39.93 | $0.00446 | 0.2194 | 0.00002451 | 8,951.44 | 2ARf...wWx3 |