WhatToFarm
/
Get started
12 Swap

Info about LYNK-SOL pair

Price USD
$0.0001282
Price
0.069495 SOL
TVL
$49,184.98
MKT CAP
$128.2K
5m
0%
1h
0%
4h
0%
24h
-14.86%
Share
TXNS
66
Buys
45
Sells
21
Volume
3K
Telegram price alerts
Pair:
DjQpzLq1yXsZ6SZt5MQP4yWgxRmL7RKMiu5VYoC8Usbv
LYNK:
BfxhMerBkBhRUGn4tX5YrBRqLqN8VjvUXHhU7K9Fpump
SOL:
So11111111111111111111111111111111111111112
Pooled LYNK:
192.08M
Pooled SOL:
$181.9

LYNK/SOL price stats on Solana

As of November 20, 2025, the current price of LYNK token on DEX Raydium is $0.0001282. LYNK price is down -14.86% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,715.26. LYNK token contract is BfxhMerBkBhRUGn4tX5YrBRqLqN8VjvUXHhU7K9Fpump with a market cap $128,190.48. The liquidity pool contract is DjQpzLq1yXsZ6SZt5MQP4yWgxRmL7RKMiu5VYoC8Usbv with total value locked (TVL) of $49,184.98. The LYNK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LYNK/SOL with the contract address DjQpzLq1yXsZ6SZt5MQP4yWgxRmL7RKMiu5VYoC8Usbv is $49,184.98.

The total transactions of LYNK/SOL is 66 in the last 24 hours, 45 of which are buy transactions, and 21 are sales transactions.

LYNK/SOL pool has a trading volume of $2,715.26 in the last 24 hours.

The exchange rate of 1 LYNK to SOL is 0.0000009495, captured at 2:50 AM UTC.

The price of converting 1 LYNK to USD is $0.0001282 today.

LYNK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20259:27:27 PMbuy$4.95$0.00012820.036690.06949538,641.07
HXGnK...QbMF
2bBS...WMH7
11/19/20259:24:21 PMbuy$0.3026$0.00012890.0022280.0694932,347.23
HXGnK...QbMF
nR7N...gUoN
11/19/20258:11:13 PMbuy$0.1419$0.00012330.0010780.0693691,151.15
AxR5o...aev8
3Urm...Vh5c
11/19/20256:53:34 PMsell$123.84$0.00012250.94820.0693811.01M
8HekC...CEoc
2uNk...xoAV
11/19/20256:11:13 PMbuy$28.93$0.00012480.21930.069465231,736.77
FHBSg...rrW1
5MdJ...fHiU
11/19/20255:43:29 PMbuy$26.31$0.00012640.19830.069533208,097.03
3anZv...Dc8n
21bf...TfU4
11/19/20255:13:21 PMbuy$59.1$0.00012660.44650.069567466,742.92
C9mdh...rzsv
5jPw...NbGD
11/19/20255:10:30 PMbuy$19.66$0.00012650.14820.069536155,410.9
C9mdh...rzsv
2Zmn...VYhT
11/19/20254:34:37 PMsell$2.42$0.00012710.018130.06948819,109.37
8vJAi...9CgM
4mY4...s6XE
11/19/20254:12:45 PMsell$23.31$0.00012880.1730.06956180,977.15
2frwq...KxHw
BFSK...DhwW
11/19/202512:34:35 PMbuy$0.1385$0.00013220.0010.0695451,047.63
uQdsh...SaTg
2euU...ZC3F
11/19/202510:59:54 AMbuy$0.2693$0.00013310.001930.0695452,022.32
AxR5o...aev8
5RWG...GTWe
11/19/202510:49:13 AMbuy$4.02$0.0001330.028840.06954330,229.29
5WZXK...NovA
3Nhp...zQko
11/19/202510:49:13 AMbuy$0.05877$0.0001330.00042150.069545441.66
AxR5o...aev8
2oZb...J7Rr
11/19/202510:49:13 AMbuy$0.2577$0.0001330.0018480.0695441,936.39
AxR5o...aev8
XVxW...J9LL
11/19/202510:42:38 AMsell$167.68$0.00013911.190.069951.2M
9ZQXR...7GWx
WBgB...6Kcm
11/19/202510:42:38 AMbuy$0.9338$0.00013890.0066750.0699366,718.43
5WZXK...NovA
qUsM...dkNb
11/19/202510:42:38 AMbuy$0.1461$0.0001390.0010440.0699361,051.34
AxR5o...aev8
2pA3...iy4z
11/19/20259:48:49 AMbuy$53.74$0.00014070.38650.051012381,766.62
9ZQXR...7GWx
32dB...eyHc
11/19/20259:18:13 AMbuy$0.828$0.0001410.0059310.051015,870.28
AxR5o...aev8
58L4...EAqF