WhatToFarm
/
Get started
12 Swap

Info about LYNK-SOL pair

Price USD
$0.0001202
Price
0.069343 SOL
TVL
$46,509.46
MKT CAP
$120.2K
5m
0%
1h
0%
4h
0%
24h
1.94%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
DjQpzLq1yXsZ6SZt5MQP4yWgxRmL7RKMiu5VYoC8Usbv
LYNK:
BfxhMerBkBhRUGn4tX5YrBRqLqN8VjvUXHhU7K9Fpump
SOL:
So11111111111111111111111111111111111111112
Pooled LYNK:
193.7M
Pooled SOL:
$180.53

LYNK/SOL price stats on Solana

As of December 17, 2025, the current price of LYNK token on DEX Raydium is $0.0001202. LYNK price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.51. LYNK token contract is BfxhMerBkBhRUGn4tX5YrBRqLqN8VjvUXHhU7K9Fpump with a market cap $120,195.21. The liquidity pool contract is DjQpzLq1yXsZ6SZt5MQP4yWgxRmL7RKMiu5VYoC8Usbv with total value locked (TVL) of $46,509.47. The LYNK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LYNK/SOL with the contract address DjQpzLq1yXsZ6SZt5MQP4yWgxRmL7RKMiu5VYoC8Usbv is $46,509.47.

The total transactions of LYNK/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

LYNK/SOL pool has a trading volume of $1.51 in the last 24 hours.

The exchange rate of 1 LYNK to SOL is 0.0000009343, captured at 2:41 PM UTC.

The price of converting 1 LYNK to USD is $0.0001202 today.

LYNK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/16/202511:23:26 PMbuy$1.28$0.00012020.010.06934310,702.12
JCaho...2n14
3KAj...GDfz
12/16/20252:38:44 AMsell$0.2204$0.00011790.0017380.0692961,869.51
UUAhs...V8yd
4ZMY...P1BE
12/15/20259:36:36 PMbuy$0.7817$0.00011770.0062040.0693436,640.52
26ooG...FtEb
34vf...ahE2
12/14/202512:45:29 AMsell$0.8585$0.00012390.0064270.0692786,927.04
2QfBN...WW2T
2ZSA...i9pP
12/14/202512:32:14 AMbuy$0.8667$0.00012440.0064960.0693256,967.01
2QfBN...WW2T
3MEL...J7KZ
12/13/202510:06:54 PMbuy$0.2253$0.00012370.0016970.0693241,820.89
26ooG...FtEb
4Lxz...wyN4
12/13/20254:53:20 AMbuy$0.5087$0.00012380.0038280.0693244,106.25
4ehX2...7utT
47x3...qM1d
12/13/20254:15:03 AMbuy$0.1196$0.00012440.00090040.06937960.99
rLsi2...f8uy
Ted2...oy6f
12/13/20253:19:09 AMbuy$2.03$0.00012440.015310.06936916,343.79
Hydra...Ky85
2PdA...9hf9
12/12/20252:37:07 PMsell$0.1526$0.00013290.0010950.0695431,148.01
26ooG...FtEb
5Jky...CMg6
12/12/20252:36:58 PMbuy$0.3399$0.00013360.0024380.0695912,542.5
Hydra...Ky85
2UVg...wCM6
12/12/20253:30:02 AMbuy$2.18$0.00013130.015940.0695916,629.75
EjwdV...6tSV
3rbf...P1vk
12/12/20253:30:02 AMbuy$0.1754$0.00013130.001280.0695911,335.34
Hydra...Ky85
4QR3...8EJP
12/12/20253:23:35 AMsell$16.45$0.00013330.12030.06975123,376.62
HqwQH...xTq2
27PY...16PT
12/12/20253:01:35 AMbuy$1.02$0.00013460.0074970.0698057,646.26
Hydra...Ky85
3Nry...tN4v
12/11/20254:28:26 AMbuy$0.2212$0.00012990.0017050.0510011,702.14
HLVSk...G4ob
rDez...ZfiA
12/10/202510:22:22 PMbuy$11.91$0.00013620.087560.05100187,445.54
76hCm...DPh4
4Ws7...ekP4
12/10/202510:19:51 PMbuy$27.77$0.00013560.20460.069998204,695.37
76hCm...DPh4
4DJs...nqYu
12/09/20257:05:02 PMsell$4.29$0.00014110.030210.06993830,400.43
Fiw4V...bJXv
3rcx...zZrd
12/08/202512:56:06 AMsell$129.78$0.00013160.98550.069995986,029.7
4JBf8...3Cr8
4Zpa...b3YQ