- WhatToFarm
- Solana
- Raydium
- LYNK-SOL LPs
Info about LYNK-SOL pair
- Pooled LYNK:
- 29.46M
- Pooled SOL:
- $1,121.81
LYNK/SOL price stats on Solana
As of May 9, 2025, the current price of LYNK token on DEX Raydium is $0.006595. LYNK price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $48,562.55. LYNK token contract is BfxhMerBkBhRUGn4tX5YrBRqLqN8VjvUXHhU7K9Fpump with a market cap $6,594,960.60. The liquidity pool contract is DjQpzLq1yXsZ6SZt5MQP4yWgxRmL7RKMiu5VYoC8Usbv with total value locked (TVL) of $388,203.93. The LYNK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LYNK/SOL now?
The current liquidity of LYNK/SOL with the contract address DjQpzLq1yXsZ6SZt5MQP4yWgxRmL7RKMiu5VYoC8Usbv is $388,203.93.
How many transactions are there in the LYNK/SOL pool in the last 24 hours?
The total transactions of LYNK/SOL is 465 in the last 24 hours, 232 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the LYNK/SOL pool in the last 24 hours?
LYNK/SOL pool has a trading volume of $48,562.55 in the last 24 hours.
What is the exchange rate of 1 LYNK to SOL?
The exchange rate of 1 LYNK to SOL is 0.00003815, captured at 10:28 PM UTC.
How much is 1 LYNK in dollars?
The price of converting 1 LYNK to USD is $0.006595 today.
LYNK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:27:39 PM | buy | $49.37 | $0.006595 | 0.2856 | 0.00003815 | 7,485.88 | 3jAH...EWv3 | |
| 05/09/2025 | 10:26:12 PM | buy | $117.49 | $0.006593 | 0.6794 | 0.00003812 | 17,820.28 | 2eBR...jDkK | |
| 05/09/2025 | 10:22:31 PM | sell | $177.75 | $0.006559 | 1.02 | 0.00003794 | 27,098.24 | 5tCg...fuHx | |
| 05/09/2025 | 10:21:58 PM | sell | $0.8311 | $0.006563 | 0.004809 | 0.00003798 | 126.62 | 5Bkr...SQMf | |
| 05/09/2025 | 10:18:16 PM | buy | $47.7 | $0.006578 | 0.2767 | 0.00003816 | 7,251.44 | 4KKW...6RPP | |
| 05/09/2025 | 10:17:50 PM | buy | $50.54 | $0.00657 | 0.2934 | 0.00003814 | 7,692.25 | 4yfN...nqHd | |
| 05/09/2025 | 10:13:25 PM | sell | $99.9 | $0.006539 | 0.58 | 0.00003796 | 15,277.9 | 2KMB...GPVq | |
| 05/09/2025 | 10:08:56 PM | sell | $62.99 | $0.006549 | 0.3654 | 0.00003799 | 9,617.22 | 2Rx9...x5GG | |
| 05/09/2025 | 10:07:45 PM | buy | $50.21 | $0.00659 | 0.2909 | 0.00003818 | 7,618.27 | 4JtK...Wd9H | |
| 05/09/2025 | 10:05:42 PM | buy | $63.46 | $0.006587 | 0.3677 | 0.00003816 | 9,634.92 | 2Hda...RHpU | |
| 05/09/2025 | 10:01:58 PM | sell | $180.79 | $0.006563 | 1.04 | 0.00003799 | 27,545.57 | 4Yz2...27RE | |
| 05/09/2025 | 9:57:35 PM | buy | $66.31 | $0.006591 | 0.3844 | 0.00003821 | 10,060.68 | 2ygJ...pT2U | |
| 05/09/2025 | 9:57:28 PM | buy | $50 | $0.006586 | 0.2899 | 0.00003819 | 7,591.24 | 61dF...xoMY | |
| 05/09/2025 | 9:54:56 PM | sell | $6.3 | $0.006544 | 0.03657 | 0.00003799 | 962.69 | CJ7b...ej9T | |
| 05/09/2025 | 9:54:50 PM | buy | $51.67 | $0.006575 | 0.3 | 0.00003817 | 7,859.06 | 5GeJ...Xq5G | |
| 05/09/2025 | 9:52:46 PM | buy | $83.98 | $0.00657 | 0.4875 | 0.00003814 | 12,782.31 | 3Q7P...JHi5 | |
| 05/09/2025 | 9:49:11 PM | buy | $154.42 | $0.006547 | 0.8985 | 0.00003809 | 23,584.08 | 3bjv...u7bW | |
| 05/09/2025 | 9:45:18 PM | sell | $147.3 | $0.006512 | 0.8574 | 0.0000379 | 22,619.24 | 27vz...JkLr | |
| 05/09/2025 | 9:40:49 PM | buy | $80.25 | $0.00657 | 0.4655 | 0.00003811 | 12,214.94 | zddN...DXuz | |
| 05/09/2025 | 9:39:56 PM | buy | $51.7 | $0.006563 | 0.3 | 0.00003808 | 7,877.18 | 4FGJ...nFcf |