- WhatToFarm
- Solana
- Raydium
- SOL-LYNK LPs
Info about SOL-LYNK pair
- Pooled SOL:
- 951.06
- Pooled LYNK:
- $36.29M
SOL/LYNK price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $238.14. SOL price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $17,311.55. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $129,312,183,963.43. The liquidity pool contract is DjQpzLq1yXsZ6SZt5MQP4yWgxRmL7RKMiu5VYoC8Usbv with total value locked (TVL) of $452,468.42. The SOL/LYNK trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/LYNK now?
The current liquidity of SOL/LYNK with the contract address DjQpzLq1yXsZ6SZt5MQP4yWgxRmL7RKMiu5VYoC8Usbv is $452,468.42.
How many transactions are there in the SOL/LYNK pool in the last 24 hours?
The total transactions of SOL/LYNK is 217 in the last 24 hours, 101 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the SOL/LYNK pool in the last 24 hours?
SOL/LYNK pool has a trading volume of $17,311.55 in the last 24 hours.
What is the exchange rate of 1 SOL to LYNK?
The exchange rate of 1 SOL to LYNK is 38,243.24, captured at 9:51 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $238.14 today.
SOL-LYNK price chart
| Date | Time | Price $ | Price LYNK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:44:23 PM | sell | $37.28 | $0.006227 | 0.1565 | 0.00002614 | 5,986.96 | CzPo...vxpP | |
| 09/16/2025 | 9:41:17 PM | buy | $45.9 | $0.00625 | 0.193 | 0.00002627 | 7,344.44 | 3bsJ...Ai1U | |
| 09/16/2025 | 9:36:18 PM | sell | $88.07 | $0.006222 | 0.3701 | 0.00002615 | 14,154.73 | 3x42...uqbS | |
| 09/16/2025 | 9:27:51 PM | sell | $77.61 | $0.00622 | 0.3265 | 0.00002617 | 12,477.29 | 5CM7...Mawi | |
| 09/16/2025 | 9:23:59 PM | sell | $156.75 | $0.006227 | 0.6599 | 0.00002622 | 25,169.46 | LNdX...jMYC | |
| 09/16/2025 | 9:21:07 PM | sell | $177.24 | $0.006249 | 0.7447 | 0.00002626 | 28,360.17 | 2RFX...9u2T | |
| 09/16/2025 | 9:16:18 PM | buy | $99.11 | $0.006285 | 0.4163 | 0.0000264 | 15,769.41 | ujQ7...ZYJs | |
| 09/16/2025 | 9:07:10 PM | sell | $106.81 | $0.006271 | 0.4474 | 0.00002627 | 17,031.41 | fXXu...muvj | |
| 09/16/2025 | 9:04:44 PM | buy | $101.69 | $0.006301 | 0.4261 | 0.0000264 | 16,139.87 | 4Fzw...1vTK | |
| 09/16/2025 | 9:01:47 PM | buy | $169.31 | $0.006282 | 0.7106 | 0.00002637 | 26,947.48 | Aoao...t7kw | |
| 09/16/2025 | 8:54:01 PM | sell | $49.31 | $0.006248 | 0.207 | 0.00002622 | 7,893.24 | 2PQJ...3RWZ | |
| 09/16/2025 | 8:50:05 PM | sell | $51.66 | $0.006249 | 0.2169 | 0.00002623 | 8,266.72 | 4HVg...UiDp | |
| 09/16/2025 | 8:47:40 PM | buy | $94.56 | $0.00628 | 0.3969 | 0.00002636 | 15,057.27 | 51HX...3mEW | |
| 09/16/2025 | 8:44:57 PM | buy | $123.79 | $0.006271 | 0.5199 | 0.00002633 | 19,740.46 | 2MY4...ZJzW | |
| 09/16/2025 | 8:39:01 PM | sell | $54.51 | $0.00623 | 0.2292 | 0.00002619 | 8,750.72 | zn5U...moL8 | |
| 09/16/2025 | 8:35:54 PM | sell | $47.49 | $0.006239 | 0.1995 | 0.00002621 | 7,611.96 | i5A5...cV95 | |
| 09/16/2025 | 8:32:48 PM | buy | $99.07 | $0.006268 | 0.4162 | 0.00002633 | 15,804.82 | 5iB8...ZuRy | |
| 09/16/2025 | 8:27:22 PM | sell | $49.7 | $0.006233 | 0.2089 | 0.00002619 | 7,974.64 | 5bRJ...VHZB | |
| 09/16/2025 | 8:24:50 PM | sell | $79.31 | $0.006236 | 0.3334 | 0.00002621 | 12,718.08 | Hrqg...s4Am | |
| 09/16/2025 | 8:19:42 PM | sell | $168.32 | $0.006252 | 0.7064 | 0.00002624 | 26,920.48 | 4zV2...RAYs |