WhatToFarm
/
Get started
12 Swap

Info about LYNK-SOL pair

Price USD
$0.0001362
Price
0.051001 SOL
TVL
$50,916.06
MKT CAP
$136.2K
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
2
Buys
2
Sells
0
Volume
40
Telegram price alerts
Pair:
DjQpzLq1yXsZ6SZt5MQP4yWgxRmL7RKMiu5VYoC8Usbv
LYNK:
BfxhMerBkBhRUGn4tX5YrBRqLqN8VjvUXHhU7K9Fpump
SOL:
So11111111111111111111111111111111111111112
Pooled LYNK:
187.14M
Pooled SOL:
$186.84

LYNK/SOL price stats on Solana

As of December 11, 2025, the current price of LYNK token on DEX Raydium is $0.0001362. LYNK price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $39.69. LYNK token contract is BfxhMerBkBhRUGn4tX5YrBRqLqN8VjvUXHhU7K9Fpump with a market cap $136,223.70. The liquidity pool contract is DjQpzLq1yXsZ6SZt5MQP4yWgxRmL7RKMiu5VYoC8Usbv with total value locked (TVL) of $50,916.06. The LYNK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LYNK/SOL with the contract address DjQpzLq1yXsZ6SZt5MQP4yWgxRmL7RKMiu5VYoC8Usbv is $50,916.06.

The total transactions of LYNK/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

LYNK/SOL pool has a trading volume of $39.69 in the last 24 hours.

The exchange rate of 1 LYNK to SOL is 0.000001001, captured at 2:49 AM UTC.

The price of converting 1 LYNK to USD is $0.0001362 today.

LYNK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/10/202510:22:22 PMbuy$11.91$0.00013620.087560.05100187,445.54
76hCm...DPh4
4Ws7...ekP4
12/10/202510:19:51 PMbuy$27.77$0.00013560.20460.069998204,695.37
76hCm...DPh4
4DJs...nqYu
12/09/20257:05:02 PMsell$4.29$0.00014110.030210.06993830,400.43
Fiw4V...bJXv
3rcx...zZrd
12/08/202512:56:06 AMsell$129.78$0.00013160.98550.069995986,029.7
4JBf8...3Cr8
4Zpa...b3YQ
12/08/202512:29:41 AMsell$130.4$0.00013340.98690.05101977,000
JCT2i...kSyv
2GPQ...i88w
12/08/202512:06:48 AMsell$0.9968$0.00013390.0075550.0510157,440.62
5ztgv...rcP9
5RkD...dUYN
12/07/202511:19:18 PMsell$0.09231$0.00013190.00070450.051007699.47
5wMHF...XYUQ
55sP...qYR6
12/07/202511:19:17 PMsell$0.0937$0.00013190.00071510.051007710
UUAhs...V8yd
w8R3...44p4
12/07/202510:41:55 PMsell$0.3197$0.00012940.0024190.0698012,469.01
Hydra...Ky85
5PBg...QVGM
12/07/202510:10:57 AMbuy$0.3261$0.00012250.0024670.069272,661.85
Hydra...Ky85
SxuB...qWSf
12/06/20258:58:33 PMsell$8.89$0.00012220.067050.06922472,694.26
5ztgv...rcP9
4qLS...3BhU
12/05/202512:38:17 PMbuy$0.9918$0.00012310.0072340.068988,055.41
5ztgv...rcP9
fZy9...dy1f
12/04/20254:19:33 PMbuy$0.1159$0.00012890.00080770.06898899.44
rLsi2...f8uy
2x6M...Dgj8
12/02/20257:15:32 PMsell$0.09896$0.00012890.00070580.069193767.75
UUAhs...V8yd
4YXU...sXnc
12/02/20254:56:56 PMsell$0.08892$0.00012830.00063710.069193693.04
5MGfs...jsXC
4gUs...PA3V
12/01/20256:17:38 PMsell$0.1241$0.00011270.00099390.0690241,101.36
Bz9ET...3QDH
4ogk...9wdH
11/30/20257:59:48 PMbuy$0.1457$0.00012420.0010580.0690251,173.02
5MGfs...jsXC
BqUE...qZQv
11/29/20256:12:19 PMbuy$0.1285$0.00012290.00094370.0690251,045.59
98jkC...XjqH
2hPJ...kBhY
11/29/20256:11:34 PMsell$27$0.00012230.19830.06899220,645.06
Em8Ee...22fi
2esz...jw9a
11/29/20256:10:42 PMsell$24.82$0.00012250.18250.069009202,630.11
9sHvA...SW1N
kCah...g7dp