WhatToFarm
/
Get started
12 Swap

Info about LXR-SOL pair

Price USD
$0.078226
Price
0.093305 SOL
TVL
$97.8
MKT CAP
$58.44
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
943
Sells
889
Volume
532K
Telegram price alerts
Pair:
AXivXUmFLPKo4jwCc25iMfvNwFfH7SVaSJJp978528Gd
LXR:
3TnzoXL6tPZRLd4aGMaJmSkhEx72MnK6SGAoKHpApump
SOL:
So11111111111111111111111111111111111111112
Pooled LXR:
446.66M
Pooled SOL:
$0.2453

LXR/SOL price stats on Solana

As of November 25, 2024, the current price of LXR token on DEX Raydium is $0.00000008226. LXR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1832 trades with trading volume of $532,467.13. LXR token contract is 3TnzoXL6tPZRLd4aGMaJmSkhEx72MnK6SGAoKHpApump with a market cap $58.44. The liquidity pool contract is AXivXUmFLPKo4jwCc25iMfvNwFfH7SVaSJJp978528Gd with total value locked (TVL) of $97.80. The LXR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LXR/SOL with the contract address AXivXUmFLPKo4jwCc25iMfvNwFfH7SVaSJJp978528Gd is $97.80.

The total transactions of LXR/SOL is 1832 in the last 24 hours, 943 of which are buy transactions, and 889 are sales transactions.

LXR/SOL pool has a trading volume of $532,467.13 in the last 24 hours.

The exchange rate of 1 LXR to SOL is 0.0000000003305, captured at 1:51 AM UTC.

The price of converting 1 LXR to USD is $0.00000008226 today.

LXR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20246:22:38 PMsell$2.48$0.0782260.0099850.09330530.21M
9JSTY...Euco
awe8...TyD8
11/24/20244:54:05 PMbuy$0.002477$0.0786730.000010.093528,567.25
vEp6r...CKER
3Usg...QF2p
11/24/20244:52:52 PMbuy$0.01237$0.0786630.000050.093499142,880.07
DQeJQ...gLLs
2bjW...q2gY
11/24/20244:52:51 PMbuy$0.01237$0.0786580.000050.093497142,953.04
CaShx...i4xU
5sR2...74fb
11/24/20244:52:49 PMsell$12.33$0.0610810.049810.094367114.05M
AT19y...bEeV
3Fwh...ADWi
11/24/20244:49:49 PMbuy$0.002483$0.0613670.000010.09550718,156.77
vEp6r...CKER
2jqQ...qmyV
11/24/20244:48:13 PMbuy$0.002484$0.0613680.000010.09550718,158.25
vEp6r...CKER
2rje...aLEU
11/24/20244:48:12 PMbuy$0.002484$0.0613680.000010.09550618,161.21
vEp6r...CKER
4TsT...S458
11/24/20244:48:12 PMbuy$0.002484$0.0613680.000010.09550618,159.73
vEp6r...CKER
W3n3...3M7z
11/24/20244:48:10 PMbuy$12.42$0.0610890.050.094383114.05M
AT19y...bEeV
2M1x...b8jh
11/24/20244:22:33 PMsell$0.7407$0.0786850.0030090.0935288.53M
DW8xw...kfrE
5qn6...St2Q
11/24/20242:46:53 PMbuy$0.01236$0.07890.000050.093599138,890.57
CaShx...i4xU
2nfy...pjDZ
11/24/20242:46:52 PMsell$4.82$0.0797270.019510.09393449.6M
AT19y...bEeV
3snv...ojgT
11/24/20242:06:06 PMbuy$0.4927$0.061060.0020.0943034.65M
DW8xw...kfrE
5VrW...iJ8C
11/24/20241:44:55 PMsell$1.51$0.0610780.0061140.09436314.01M
GqFEM...kSiS
2Pqj...8FNQ
11/24/20241:37:17 PMsell$1.64$0.0611430.0066520.09462114.39M
5aA45...HVF5
4RRS...EP3g
11/24/20241:00:07 PMbuy$0.2447$0.0611650.0010.0947622.1M
5aA45...HVF5
5Qcg...E2vR
11/24/202412:59:59 PMbuy$0.2448$0.0611560.0010.0947212.12M
5aA45...HVF5
24KW...aDnp
11/24/202412:59:54 PMbuy$0.2449$0.0611460.0010.0946792.14M
5aA45...HVF5
3u4k...VCJX
11/24/202412:59:47 PMbuy$0.245$0.0611360.0010.0946382.16M
5aA45...HVF5
4vyn...he6s