WhatToFarm
/
Get started
12 Swap

Info about LUPUS-SOL pair

Price USD
$0.075171
Price
0.092013 SOL
TVL
$77.68
MKT CAP
$51.37
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
B1b3Z2ZPfuSpaHwGxYW95fmhCWsrDkLN53kFDro7SYoQ
LUPUS:
DzJzeeFToh1KPgr3EXbmZAs74HUMdU4uuqetDrFEpump
SOL:
So11111111111111111111111111111111111111112
Pooled LUPUS:
734.52M
Pooled SOL:
$0.1546

LUPUS/SOL price stats on Solana

As of November 24, 2024, the current price of LUPUS token on DEX Raydium is $0.00000005171. LUPUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.62. LUPUS token contract is DzJzeeFToh1KPgr3EXbmZAs74HUMdU4uuqetDrFEpump with a market cap $51.37. The liquidity pool contract is B1b3Z2ZPfuSpaHwGxYW95fmhCWsrDkLN53kFDro7SYoQ with total value locked (TVL) of $77.69. The LUPUS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUPUS/SOL with the contract address B1b3Z2ZPfuSpaHwGxYW95fmhCWsrDkLN53kFDro7SYoQ is $77.69.

The total transactions of LUPUS/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LUPUS/SOL pool has a trading volume of $1.62 in the last 24 hours.

The exchange rate of 1 LUPUS to SOL is 0.0000000002013, captured at 12:06 AM UTC.

The price of converting 1 LUPUS to USD is $0.00000005171 today.

LUPUS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20241:50:47 AMsell$1.62$0.0751710.0063250.09201331.41M
BDhPd...Ehhz
3dpT...QLWt
11/21/20246:38:34 PMsell$1.4$0.0756280.0054170.09217324.92M
5UfvT...QQx1
5Eq5...Pfz9
11/21/20246:15:07 PMsell$1.38$0.0759790.0053970.09232523.21M
AYsRX...DtH7
5C29...puNo
11/21/202411:11:20 AMsell$2.1$0.0761250.0087030.09253134.39M
EFyfe...roMa
3pFg...SD5d
11/21/20248:27:29 AMbuy$1.44$0.0762460.0060.09258523.21M
AYsRX...DtH7
4MTD...sTdy
11/21/20248:27:26 AMbuy$1.44$0.0758160.0060.09240724.92M
5UfvT...QQx1
3xvB...BiSr
11/21/20248:27:25 AMbuy$1.44$0.0753980.0060.09223426.85M
EDNWu...aVhm
3EV7...zvAJ
11/21/20248:27:25 AMbuy$1.44$0.0749990.0060.09206929M
9W5DB...4nMm
nz1H...Fb1G
11/21/20248:27:25 AMbuy$1.44$0.0746150.0060.0919131.41M
BDhPd...Ehhz
39TR...tyYF
11/21/20248:27:25 AMbuy$1.44$0.0742470.0060.09175734.13M
24fTx...XKPQ
NFmc...g4Ne
11/21/20248:27:25 AMbuy$0.01208$0.0756070.000050.09232215,424.94
CaShx...i4xU
4XiH...hBHd
11/21/20248:27:23 AMbuy$1.44$0.0738930.0060.09161137.23M
G6m5n...AChU
fMhR...g6Vb
11/21/20248:27:11 AMsell$3.62$0.0741220.015040.09170988.01M
2hdVi...ZtyA
5eo4...6ZN8
11/21/20248:11:10 AMbuy$0.0121$0.0746290.000050.091912261,426.47
CaShx...i4xU
2u5n...dtvq
11/21/20248:11:10 AMbuy$0.0121$0.0746260.000050.091911261,604.04
DQeJQ...gLLs
2tnn...vkE5
11/21/20248:11:07 AMsell$5.61$0.0753290.023180.092201105.3M
48LBe...41AW
2goY...ShPx
11/21/20247:10:22 AMsell$0.3271$0.0756890.0013630.092375.75M
12Sgt...5g4M
2doh...mu5V
11/21/20247:10:19 AMsell$0.002989$0.0757380.000012450.0923952,094.15
FLzwa...BXgT
oyoN...2kCK
11/21/20247:10:18 AMsell$0.3335$0.0758680.0013890.0924455.68M
H7DFx...ePy2
4uUP...EFGt
11/21/20247:10:18 AMsell$0.3893$0.0759750.0016220.0924896.52M
6RQAp...8RVN
5gw1...tS6Q