- WhatToFarm
- Solana
- Raydium
- LUPUS-SOL LPs
Info about LUPUS-SOL pair
- Pooled LUPUS:
- 556.05M
- Pooled SOL:
- $30.65
LUPUS/SOL price stats on Solana
As of November 15, 2024, the current price of LUPUS token on DEX Raydium is $0.00001126. LUPUS price is down -93.60% in the last 24 hours. The trading history for the last 24 hours contains 2644 trades with trading volume of $422,350.50. LUPUS token contract is B3ruAQNefLHpetU42LFDhuthJijxrfR15joGt2Bmpump with a market cap $11,263.16. The liquidity pool contract is AamTyaWewVFuVCPXomMYksDT2pHuFYJpxPuera9B6eLR with total value locked (TVL) of $12,711.76. The LUPUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LUPUS/SOL now?
The current liquidity of LUPUS/SOL with the contract address AamTyaWewVFuVCPXomMYksDT2pHuFYJpxPuera9B6eLR is $12,711.76.
How many transactions are there in the LUPUS/SOL pool in the last 24 hours?
The total transactions of LUPUS/SOL is 2644 in the last 24 hours, 1205 of which are buy transactions, and 1439 are sales transactions.
What is the trading volume in the LUPUS/SOL pool in the last 24 hours?
LUPUS/SOL pool has a trading volume of $422,350.50 in the last 24 hours.
What is the exchange rate of 1 LUPUS to SOL?
The exchange rate of 1 LUPUS to SOL is 0.00000005353, captured at 3:00 AM UTC.
How much is 1 LUPUS in dollars?
The price of converting 1 LUPUS to USD is $0.00001126 today.
LUPUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 2:58:29 AM | sell | $102.63 | $0.00001126 | 0.4878 | 0.075353 | 9.11M | 4Uqe...6D1G | |
| 11/15/2024 | 2:58:13 AM | sell | $56.14 | $0.00001154 | 0.2668 | 0.075488 | 4.86M | 5zmt...hBV7 | |
| 11/15/2024 | 2:54:22 AM | buy | $1.05 | $0.0000117 | 0.005 | 0.075563 | 89,868.99 | rsAZ...rnjP | |
| 11/15/2024 | 2:54:08 AM | buy | $21.04 | $0.00001166 | 0.1 | 0.075544 | 1.8M | R5kV...4cVv | |
| 11/15/2024 | 2:51:24 AM | sell | $75.14 | $0.00001169 | 0.3575 | 0.075563 | 6.43M | 4oFH...iGjg | |
| 11/15/2024 | 2:51:22 AM | buy | $21.01 | $0.00001184 | 0.1 | 0.075638 | 1.77M | mrCr...tMor | |
| 11/15/2024 | 2:45:21 AM | buy | $105.06 | $0.00001153 | 0.5 | 0.075487 | 9.11M | 4yBf...Ekyk | |
| 11/15/2024 | 2:44:36 AM | sell | $0.06799 | $0.00001131 | 0.0003228 | 0.075371 | 6,010.45 | 5nTB...uR8Y | |
| 11/15/2024 | 2:43:20 AM | buy | $63.06 | $0.00001123 | 0.3 | 0.075344 | 5.61M | 5KAe...MTNk | |
| 11/15/2024 | 2:40:59 AM | sell | $0.2072 | $0.00001106 | 0.0009862 | 0.075265 | 18,729.87 | 4jBe...kMuY | |
| 11/15/2024 | 2:34:32 AM | sell | $14.41 | $0.00001107 | 0.06866 | 0.075278 | 1.3M | 5eoc...MZoq | |
| 11/15/2024 | 2:32:46 AM | buy | $149.92 | $0.00001087 | 0.7158 | 0.07519 | 13.79M | 2WqM...2bEs | |
| 11/15/2024 | 2:29:58 AM | sell | $3.22 | $0.00001055 | 0.01543 | 0.075044 | 306,001.39 | 3R29...kXtq | |
| 11/15/2024 | 2:29:07 AM | sell | $0.00739 | $0.00001055 | 0.00003532 | 0.075046 | 699.99 | 257u...Ht97 | |
| 11/15/2024 | 2:29:05 AM | sell | $47.98 | $0.00001064 | 0.2293 | 0.075086 | 4.51M | 2Wdp...uakp | |
| 11/15/2024 | 2:28:23 AM | sell | $0.007514 | $0.00001073 | 0.00003588 | 0.075126 | 700 | 24Cc...Eq8i | |
| 11/15/2024 | 2:26:13 AM | sell | $39.04 | $0.00001074 | 0.1874 | 0.075158 | 3.63M | 2HX4...jYVo | |
| 11/15/2024 | 2:23:53 AM | buy | $4.16 | $0.00001085 | 0.02 | 0.075213 | 383,586.81 | 2Yrj...DJLF | |
| 11/15/2024 | 2:23:28 AM | sell | $54.49 | $0.00001089 | 0.2615 | 0.07523 | 5M | 44Hw...pb4o | |
| 11/15/2024 | 2:21:50 AM | buy | $6.97 | $0.00001102 | 0.03351 | 0.075296 | 632,815.62 | 29zC...5Xui |